Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PLL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 10.67 | -0.63 | -5.53% | 11.13 | 11.29 | 10.65 | 656,285 |
| Jun 14 2024 | 11.295 | -0.36 | -3.05% | 11.51 | 11.84 | 11.16 | 407,169 |
| Jun 13 2024 | 11.65 | -0.23 | -1.94% | 12.07 | 12.50 | 11.535 | 418,083 |
| Jun 12 2024 | 11.88 | 0.02 | 0.17% | 12.42 | 12.84 | 11.83 | 440,764 |
| Jun 11 2024 | 11.86 | -0.34 | -2.79% | 11.90 | 11.955 | 11.54 | 424,837 |
| Jun 10 2024 | 12.20 | 0.09 | 0.74% | 12.00 | 12.37 | 11.84 | 319,417 |
| Jun 07 2024 | 12.11 | -0.45 | -3.58% | 12.36 | 12.37 | 11.90 | 510,417 |
| Jun 06 2024 | 12.56 | -0.09 | -0.71% | 12.47 | 12.6599 | 12.34 | 212,538 |
| Jun 05 2024 | 12.65 | 0.33 | 2.68% | 12.34 | 12.70 | 12.16 | 305,529 |
| Jun 04 2024 | 12.32 | -0.43 | -3.37% | 12.52 | 12.62 | 12.13 | 357,754 |
| Jun 03 2024 | 12.75 | -0.31 | -2.37% | 13.41 | 13.69 | 12.66 | 363,358 |
| May 31 2024 | 13.06 | -0.57 | -4.18% | 13.81 | 13.81 | 12.91 | 880,129 |
| May 30 2024 | 13.63 | 0.06 | 0.44% | 13.42 | 13.865 | 13.40 | 270,962 |
| May 29 2024 | 13.57 | -0.20 | -1.45% | 13.50 | 13.76 | 13.11 | 503,849 |
| May 28 2024 | 13.77 | -0.73 | -5.03% | 14.59 | 14.71 | 13.75 | 366,955 |
| May 24 2024 | 14.50 | -0.24 | -1.63% | 14.93 | 14.98 | 14.33 | 361,882 |
| May 23 2024 | 14.74 | -0.80 | -5.15% | 15.57 | 15.57 | 14.54 | 327,322 |
| May 22 2024 | 15.54 | -0.55 | -3.42% | 15.36 | 15.66 | 14.92 | 419,699 |
| May 21 2024 | 16.09 | -0.03 | -0.19% | 16.00 | 16.4099 | 15.80 | 309,557 |
| May 20 2024 | 16.12 | -0.11 | -0.68% | 16.00 | 16.43 | 15.65 | 419,865 |
| May 17 2024 | 16.23 | 0.95 | 6.22% | 15.48 | 16.585 | 15.2972 | 667,973 |
| May 16 2024 | 15.28 | 0.57 | 3.87% | 14.71 | 15.50 | 14.32 | 515,942 |
| May 15 2024 | 14.71 | -0.93 | -5.95% | 15.95 | 16.1561 | 14.55 | 826,445 |
| May 14 2024 | 15.64 | 1.35 | 9.41% | 14.45 | 15.68 | 14.45 | 681,493 |
| May 13 2024 | 14.295 | 1.09 | 8.21% | 13.45 | 15.10 | 13.37 | 686,859 |
| May 10 2024 | 13.21 | -0.19 | -1.42% | 13.07 | 13.64 | 12.8534 | 483,830 |
| May 09 2024 | 13.40 | 0.28 | 2.13% | 13.41 | 13.71 | 13.0101 | 406,638 |
| May 08 2024 | 13.12 | -0.21 | -1.58% | 13.10 | 13.25 | 12.8017 | 269,891 |
| May 07 2024 | 13.33 | -0.13 | -0.97% | 13.42 | 13.99 | 13.30 | 462,772 |
| May 06 2024 | 13.46 | 0.13 | 0.98% | 13.64 | 13.8999 | 13.2101 | 301,240 |
| May 03 2024 | 13.33 | 0.29 | 2.22% | 13.32 | 13.80 | 13.08 | 492,446 |
| May 02 2024 | 13.04 | 0.94 | 7.77% | 12.11 | 13.08 | 12.045 | 490,744 |
| May 01 2024 | 12.10 | -0.15 | -1.22% | 12.24 | 12.68 | 11.96 | 478,915 |
| Apr 30 2024 | 12.25 | -0.96 | -7.27% | 13.04 | 13.04 | 12.19 | 471,193 |
| Apr 29 2024 | 13.21 | 1.04 | 8.55% | 12.52 | 13.47 | 12.40 | 728,174 |
| Apr 26 2024 | 12.17 | 0.75 | 6.57% | 11.52 | 12.17 | 11.39 | 439,579 |
| Apr 25 2024 | 11.42 | 0.31 | 2.79% | 11.03 | 11.49 | 10.825 | 464,660 |
| Apr 24 2024 | 11.11 | -0.52 | -4.47% | 11.72 | 11.85 | 11.01 | 679,069 |
| Apr 23 2024 | 11.63 | 0.39 | 3.47% | 11.22 | 11.97 | 11.07 | 649,756 |
| Apr 22 2024 | 11.24 | -0.37 | -3.19% | 11.64 | 11.75 | 10.92 | 1,009,767 |
| Apr 19 2024 | 11.61 | -0.83 | -6.67% | 12.38 | 12.5857 | 11.56 | 835,660 |
| Apr 18 2024 | 12.44 | -1.07 | -7.92% | 13.50 | 13.5634 | 12.16 | 884,462 |
| Apr 17 2024 | 13.51 | 0.08 | 0.60% | 13.59 | 14.74 | 13.39 | 910,321 |
| Apr 16 2024 | 13.43 | -1.25 | -8.51% | 14.03 | 14.4822 | 13.28 | 1,409,571 |
| Apr 15 2024 | 14.68 | 2.00 | 15.77% | 15.54 | 17.66 | 14.43 | 9,994,051 |
| Apr 12 2024 | 12.68 | -0.66 | -4.95% | 13.53 | 13.73 | 12.53 | 355,101 |
| Apr 11 2024 | 13.34 | -0.15 | -1.11% | 13.67 | 13.7399 | 12.76 | 333,224 |
| Apr 10 2024 | 13.49 | -0.78 | -5.47% | 13.73 | 13.79 | 13.34 | 535,431 |
| Apr 09 2024 | 14.27 | 0.94 | 7.05% | 13.54 | 14.40 | 13.36 | 479,452 |
| Apr 08 2024 | 13.33 | 0.56 | 4.39% | 12.98 | 13.6285 | 12.9401 | 290,842 |
| Apr 05 2024 | 12.77 | -0.38 | -2.89% | 13.03 | 13.12 | 12.59 | 309,617 |
| Apr 04 2024 | 13.15 | -0.12 | -0.90% | 13.55 | 14.03 | 13.10 | 384,174 |
| Apr 03 2024 | 13.27 | 0.39 | 3.03% | 12.76 | 13.28 | 12.76 | 294,655 |
| Apr 02 2024 | 12.88 | -0.37 | -2.79% | 12.91 | 13.06 | 12.635 | 336,562 |
| Apr 01 2024 | 13.25 | -0.07 | -0.53% | 13.60 | 13.65 | 13.12 | 340,518 |
| Mar 28 2024 | 13.32 | 0.01 | 0.08% | 13.30 | 13.57 | 13.00 | 444,353 |
| Mar 27 2024 | 13.31 | 1.26 | 10.46% | 12.23 | 13.45 | 12.17 | 962,569 |
| Mar 26 2024 | 12.05 | -0.20 | -1.63% | 12.42 | 12.5489 | 12.04 | 344,323 |
| Mar 25 2024 | 12.25 | -0.13 | -1.05% | 12.37 | 12.9591 | 12.14 | 319,880 |
| Mar 22 2024 | 12.38 | -0.55 | -4.25% | 12.45 | 12.62 | 12.21 | 454,213 |
| Mar 21 2024 | 12.93 | 0.58 | 4.70% | 12.69 | 13.14 | 12.5972 | 593,411 |
| Mar 20 2024 | 12.35 | 0.52 | 4.40% | 11.79 | 12.745 | 11.66 | 540,479 |
