ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PLL Piedmont Lithium Inc

15.30
-0.13 (-0.84%)
Pre Market
Last Updated: 07:00:22
Delayed by 15 minutes

PLL Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2024 15.43 0.87 5.98% 14.82 15.71 14.35 648,135
Feb 29 2024 14.56 0.70 5.05% 14.32 15.27 14.26 832,534
Feb 28 2024 13.86 0.27 1.99% 13.56 14.30 13.2401 700,712
Feb 27 2024 13.59 1.30 10.58% 12.53 14.20 12.42 1,080,291
Feb 26 2024 12.29 -0.05 -0.41% 12.34 13.12 11.91 766,180
Feb 23 2024 12.34 -1.48 -10.71% 12.29 12.83 11.27 1,497,953
Feb 22 2024 13.82 -0.52 -3.63% 14.28 14.3499 13.63 600,321
Feb 21 2024 14.34 0.36 2.58% 14.03 14.495 14.00 430,927
Feb 20 2024 13.98 -0.46 -3.19% 14.35 14.35 13.7712 686,280
Feb 16 2024 14.44 0.49 3.51% 13.81 14.69 13.62 614,768
Feb 15 2024 13.95 0.39 2.88% 13.65 14.45 13.58 601,724
Feb 14 2024 13.56 0.39 2.96% 13.59 13.90 13.27 459,111
Feb 13 2024 13.17 -1.89 -12.55% 14.41 14.54 13.02 792,052
Feb 12 2024 15.06 0.99 7.04% 14.03 15.56 13.81 758,219
Feb 09 2024 14.07 -0.57 -3.89% 14.56 14.849 13.95 512,360
Feb 08 2024 14.64 0.15 1.04% 14.56 14.90 14.06 823,378
Feb 07 2024 14.49 1.71 13.38% 12.95 14.58 12.73 1,507,330
Feb 06 2024 12.78 0.40 3.23% 12.00 12.85 11.91 1,692,128
Feb 05 2024 12.38 -1.33 -9.70% 13.08 13.235 12.36 1,243,235
Feb 02 2024 13.71 -1.19 -7.99% 14.52 14.53 13.70 1,043,421
Feb 01 2024 14.90 -0.38 -2.49% 15.48 15.80 14.61 794,095
Jan 31 2024 15.28 -0.71 -4.44% 15.88 16.49 15.26 974,004
Jan 30 2024 15.99 -1.32 -7.63% 17.12 17.135 15.93 903,289
Jan 29 2024 17.31 -0.31 -1.76% 16.74 17.4607 15.86 949,229
Jan 26 2024 17.62 0.50 2.92% 17.31 17.84 17.07 416,659
Jan 25 2024 17.12 -0.16 -0.93% 17.22 17.57 16.45 718,300
Jan 24 2024 17.28 -0.18 -1.03% 18.14 18.60 17.06 614,478
Jan 23 2024 17.46 -0.50 -2.78% 18.27 18.60 17.40 610,714
Jan 22 2024 17.96 0.04 0.22% 17.64 18.40 16.85 910,063
Jan 19 2024 17.92 -0.81 -4.32% 18.70 18.72 16.85 945,520
Jan 18 2024 18.73 -0.69 -3.53% 19.63 19.70 18.38 594,646
Jan 17 2024 19.415 -1.22 -5.89% 20.03 20.16 18.935 568,323
Jan 16 2024 20.63 -2.14 -9.40% 22.45 22.54 20.02 875,973
Jan 12 2024 22.77 -0.23 -1.00% 23.36 24.26 22.52 349,626
Jan 11 2024 23.00 -1.20 -4.96% 24.02 24.08 22.57 525,548
Jan 10 2024 24.20 -0.50 -2.02% 24.71 24.79 24.00 309,161
Jan 09 2024 24.70 -1.57 -5.98% 25.48 25.48 24.69 332,829
Jan 08 2024 26.27 0.65 2.54% 25.50 26.39 24.86 278,063
Jan 05 2024 25.62 -0.59 -2.25% 25.95 26.18 25.28 300,865
Jan 04 2024 26.21 -0.15 -0.57% 26.33 26.50 25.79 339,709
Jan 03 2024 26.36 -1.52 -5.45% 27.17 27.19 25.75 469,620
Jan 02 2024 27.88 -0.35 -1.24% 28.12 29.50 27.60 475,857
Dec 29 2023 28.23 -1.94 -6.43% 30.05 30.05 27.51 676,553
Dec 28 2023 30.17 0.61 2.06% 29.27 31.82 29.26 599,014
Dec 27 2023 29.56 -0.16 -0.54% 29.75 29.98 29.11 250,953
Dec 26 2023 29.72 0.57 1.96% 29.35 29.9954 29.23 291,284
Dec 22 2023 29.15 -0.48 -1.62% 29.41 30.0519 28.64 313,566
Dec 21 2023 29.63 0.63 2.17% 29.77 30.44 29.02 349,864
Dec 20 2023 29.00 -1.64 -5.35% 30.46 31.29 28.97 447,464
Dec 19 2023 30.64 1.17 3.97% 30.24 31.25 30.215 377,017
Dec 18 2023 29.47 -0.34 -1.14% 30.00 31.24 29.45 427,707
Dec 15 2023 29.81 0.15 0.52% 30.97 31.66 29.60 1,023,083
Dec 14 2023 29.655 3.36 12.76% 27.38 29.89 27.38 848,313
Dec 13 2023 26.30 2.55 10.74% 23.98 26.4307 23.87 512,961
Dec 12 2023 23.75 -1.28 -5.11% 24.75 24.75 23.735 407,680
Dec 11 2023 25.03 -1.50 -5.65% 25.50 25.53 24.23 591,116
Dec 08 2023 26.53 1.70 6.85% 25.50 26.96 25.19 507,740
Dec 07 2023 24.83 1.08 4.55% 24.13 24.85 23.70 365,443
Dec 06 2023 23.75 0.17 0.72% 24.04 25.01 23.73 441,258
Dec 05 2023 23.58 -1.63 -6.47% 24.74 24.75 23.15 606,705

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com