We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4379 | -5.76343463325 | 7.5979 | 7.85 | 6.9 | 266037 | 7.26233484 | CS |
| 4 | -1.25 | -14.8632580262 | 8.41 | 8.87 | 6.2682 | 334273 | 7.41670994 | CS |
| 12 | -1.58 | -18.0778032037 | 8.74 | 10.31 | 6.2682 | 311320 | 8.29188917 | CS |
| 26 | -0.0762 | -1.05303888781 | 7.2362 | 15.44 | 6.2682 | 622601 | 11.1275896 | CS |
| 52 | -5.72 | -44.4099378882 | 12.88 | 17.66 | 6.2682 | 598701 | 11.37568027 | CS |
| 156 | -61.11 | -89.5122308481 | 68.27 | 79.99 | 6.2682 | 514050 | 33.4643238 | CS |
| 260 | 2.16 | 43.2 | 5 | 88.97 | 4 | 588663 | 39.21533261 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741991700 | 7.14 | 0.24 | 3.48 | 7.04 | 7.3252 | 7.04 | 220636 |
| 1741905300 | 6.9 | -0.5 | -6.76 | 7.4 | 7.4671 | 6.9 | 227333 |
| 1741818900 | 7.4 | -0.03 | -0.40 | 7.58 | 7.64 | 7.3596 | 257019 |
| 1741732500 | 7.43 | 0.09 | 1.23 | 7.37 | 7.52 | 7.12 | 292521 |
| 1741646100 | 7.34 | -0.29 | -3.74 | 7.5979 | 7.85 | 7.17 | 347434 |
| 1741390500 | 7.625 | 0.77 | 11.15 | 6.96 | 7.7 | 6.92 | 637142 |
| 1741304100 | 6.86 | -0.13 | -1.86 | 6.87 | 7.12 | 6.7201 | 276647 |
| 1741217700 | 6.99 | 0.23 | 3.40 | 6.62 | 7.188 | 6.595 | 712916 |
| 1741131300 | 6.76 | 0.3 | 4.56 | 6.41 | 6.96 | 6.26 | 305357 |
| 1741044900 | 6.465 | -0.64 | -8.94 | 7.2 | 7.2928 | 6.32 | 538667 |
| 1740785700 | 7.1 | -0.11 | -1.53 | 7.13 | 7.22 | 6.93 | 317834 |
| 1740699300 | 7.21 | -0.28 | -3.74 | 7.49 | 7.5125 | 7.15 | 300472 |
| 1740612900 | 7.49 | -0.2 | -2.60 | 7.77 | 7.935 | 7.38 | 293483 |
| 1740526500 | 7.69 | -0.27 | -3.39 | 7.95 | 8.105 | 7.62 | 221292 |
| 1740440100 | 7.96 | -0.19 | -2.33 | 8.16 | 8.2 | 7.69 | 360728 |
| 1740180900 | 8.15 | -0.35 | -4.12 | 8.41 | 8.59 | 8.09 | 318149 |
| 1740094500 | 8.5 | 0.3 | 3.66 | 8.4 | 8.8699999 | 8.31 | 440002 |
| 1740008100 | 8.2 | -0.2 | -2.38 | 8.32 | 8.325 | 7.97 | 316276 |
| 1739921700 | 8.4 | 0.05 | 0.60 | 8.41 | 8.55 | 8.285 | 151313 |
| 1739576100 | 8.35 | -0.12 | -1.42 | 8.42 | 8.49 | 8.32 | 154568 |
| 1739489700 | 8.47 | 0.34 | 4.18 | 8.2 | 8.4987999 | 8.01 | 196857 |
| 1739403300 | 8.13 | 0.03 | 0.37 | 8.06 | 8.35 | 8.06 | 173564 |
| 1739316900 | 8.1 | -0.14 | -1.70 | 8.1199999 | 8.28 | 8.0201 | 188026 |
| 1739230500 | 8.24 | -0.08 | -0.90 | 8.47 | 8.58 | 8.2 | 190263 |
| 1738971300 | 8.315 | 0.07 | 0.91 | 8.23 | 8.55 | 8.23 | 239531 |
| 1738884900 | 8.24 | -0.11 | -1.32 | 8.36 | 8.578 | 8.16 | 161942 |
| 1738798500 | 8.35 | -0.01 | -0.12 | 8.36 | 8.61 | 8.28 | 151423 |
| 1738712100 | 8.36 | 0.44 | 5.56 | 7.96 | 8.45 | 7.96 | 232462 |
| 1738625700 | 7.92 | -0.33 | -4.00 | 8.06 | 8.23 | 7.9044 | 316754 |
| 1738366500 | 8.25 | -0.34 | -3.96 | 8.59 | 8.67 | 8.2 | 297927 |
| 1738280100 | 8.59 | -0.17 | -1.94 | 8.73 | 8.7899999 | 8.49 | 286454 |
| 1738193700 | 8.76 | -0.01 | -0.11 | 8.78 | 8.9149999 | 8.58 | 214276 |
| 1738107300 | 8.77 | -0.09 | -1.02 | 8.8699999 | 9.005 | 8.7665 | 248225 |
| 1738020900 | 8.86 | -0.07 | -0.78 | 8.73 | 8.89 | 8.56 | 240646 |
| 1737761700 | 8.93 | 0.43 | 5.06 | 8.78 | 9.1 | 8.68 | 322571 |
| 1737675300 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1737588900 | 8.5 | -0.59 | -6.49 | 8.92 | 9.2 | 8.5 | 479676 |
| 1737502500 | 9.09 | 0.02 | 0.17 | 9.0399999 | 9.3379999 | 8.6302 | 535952 |
| 1737156900 | 9.075 | -0.09 | -0.93 | 9.06 | 9.48 | 8.99 | 325148 |
| 1737070500 | 9.16 | -0.16 | -1.72 | 9.17 | 9.45 | 9.1 | 165638 |
| 1736984100 | 9.32 | 0.41 | 4.60 | 9.27 | 9.53 | 8.99 | 217020 |
| 1736897700 | 8.91 | -0.01 | -0.11 | 9.01 | 9.4084 | 8.82 | 237923 |
| 1736811300 | 8.92 | -0.02 | -0.22 | 8.65 | 9.13 | 8.59 | 266648 |
| 1736552100 | 8.94 | -0.16 | -1.76 | 8.93 | 9.13 | 8.76 | 244257 |
| 1736379300 | 9.1 | -0.45 | -4.71 | 9.23 | 9.2899999 | 8.9425 | 307454 |
| 1736292900 | 9.55 | -0.36 | -3.63 | 10.16 | 10.17 | 9.43 | 292800 |
| 1736206500 | 9.91 | 0.12 | 1.23 | 10.05 | 10.31 | 9.88 | 355456 |
| 1735947300 | 9.7899999 | 0.67 | 7.35 | 9.23 | 9.97 | 9.1901 | 425405 |
| 1735860900 | 9.1199999 | 0.38 | 4.35 | 8.82 | 9.3 | 8.76 | 293089 |
| 1735688100 | 8.74 | -0.07 | -0.79 | 8.93 | 9.11 | 8.5399999 | 319484 |
| 1735601700 | 8.81 | -0.36 | -3.93 | 9.1 | 9.14 | 8.64 | 616245 |
| 1735342500 | 9.17 | 0.21 | 2.34 | 9.16 | 9.5612999 | 8.7259 | 480418 |
| 1735256100 | 8.96 | 0.16 | 1.76 | 8.81 | 9.18 | 8.65 | 331581 |
| 1735077840 | 8.805 | 0.34 | 4.08 | 8.66 | 9.17 | 8.575 | 389082 |
| 1734996900 | 8.46 | -0.28 | -3.20 | 8.74 | 8.8303999 | 8.3699999 | 694041 |
| 1734737700 | 8.74 | -0.22 | -2.40 | 8.83 | 9.52 | 8.6808 | 698039 |
| 1734651300 | 8.955 | -0.21 | -2.24 | 9.3 | 9.55 | 8.9505 | 353810 |
| 1734564900 | 9.16 | -0.69 | -7.01 | 9.89 | 10.02 | 8.55 | 781950 |
| 1734478500 | 9.85 | -0.74 | -6.99 | 10.2 | 10.26 | 9.61 | 761952 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
