Piedmont Lithium Historical Data - PLL

Company Name	Stock Ticker Symbol	Market	Type
Piedmont Lithium Inc	PLL	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.9408	3.63%	26.8508	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
25.88	25.57	27.3799	27.18	25.91

PLL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	28.38	28.71	25.50	26.44	268,252	-1.53	-5.39%
1 Month	28.74	31.36	24.27	27.74	336,372	-1.89	-6.57%
3 Months	43.68	46.3292	24.27	33.32	345,563	-16.83	-38.53%
6 Months	54.66	65.72	24.27	44.19	339,552	-27.81	-50.88%
1 Year	58.41	76.7785	24.27	52.19	399,058	-31.56	-54.03%
3 Years	29.00	88.97	23.56	55.80	507,083	-2.15	-7.41%
5 Years	8.16	88.97	4.00	48.83	435,446	18.69	229.05%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 01 2023	27.18	1.27	4.9%	25.88	27.3799	25.57	471,127
Nov 30 2023	25.91	-0.24	-0.92%	26.16	26.382	25.50	320,756
Nov 29 2023	26.15	-0.49	-1.84%	27.30	27.63	26.08	284,653
Nov 28 2023	26.64	0.25	0.95%	26.40	26.9656	25.51	249,809
Nov 27 2023	26.39	-1.64	-5.85%	27.55	27.55	26.20	347,109
Nov 24 2023	28.03	-0.73	-2.54%	28.38	28.71	27.95	138,933
Nov 22 2023	28.76	0.62	2.2%	28.14	28.9899	27.735	241,937
Nov 21 2023	28.14	-1.18	-4.02%	29.20	29.40	27.78	257,921
Nov 20 2023	29.32	0.89	3.13%	28.77	30.24	28.50	445,610
Nov 17 2023	28.43	1.03	3.76%	28.03	28.61	27.18	403,885
Nov 16 2023	27.40	-2.61	-8.7%	29.30	29.77	27.30	354,550
Nov 15 2023	30.01	1.06	3.66%	29.28	31.36	28.935	416,032
Nov 14 2023	28.95	3.25	12.65%	26.90	29.70	26.90	501,163
Nov 13 2023	25.70	0.06	0.25%	25.16	26.00	24.27	409,982
Nov 10 2023	25.635	-1.31	-4.84%	27.05	27.05	25.53	403,813
Nov 09 2023	26.94	-1.37	-4.84%	28.25	28.6332	26.85	246,282
Nov 08 2023	28.31	0.56	2.02%	27.65	28.53	27.26	283,884
Nov 07 2023	27.75	-0.43	-1.53%	27.85	28.395	27.24	467,336
Nov 06 2023	28.18	-1.17	-3.99%	29.50	29.8434	28.08	262,746
Nov 03 2023	29.35	1.41	5.05%	28.74	29.8799	28.74	354,673