We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.4 | 12.4777183601 | 11.22 | 13.47 | 10.825 | 592248 | 11.94648692 | CS |
| 4 | -0.29 | -2.24632068164 | 12.91 | 17.66 | 10.825 | 1066206 | 13.57676996 | CS |
| 12 | 0.62 | 5.16666666667 | 12 | 17.66 | 10.825 | 843112 | 13.49473942 | CS |
| 26 | -16.24 | -56.2716562717 | 28.86 | 31.82 | 10.825 | 662004 | 17.55437221 | CS |
| 52 | -44.78 | -78.0139372822 | 57.4 | 65.72 | 10.825 | 496384 | 28.25121073 | CS |
| 156 | -58.0675 | -82.1467727675 | 70.6875 | 79.99 | 10.825 | 454136 | 47.34451694 | CS |
| 260 | 2.52 | 24.9504950495 | 10.1 | 88.97 | 4 | 489820 | 44.94888109 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714430100 | 13.21 | 1.04 | 8.55 | 12.52 | 13.47 | 12.4 | 728174 |
| 1714170900 | 12.17 | 0.75 | 6.57 | 11.52 | 12.17 | 11.39 | 439579 |
| 1714084500 | 11.42 | 0.31 | 2.79 | 11.06 | 11.49 | 10.825 | 437530 |
| 1713998100 | 11.11 | -0.52 | -4.47 | 11.72 | 11.85 | 11.01 | 679069 |
| 1713911700 | 11.63 | 0.39 | 3.47 | 11.22 | 11.97 | 11.07 | 649756 |
| 1713825300 | 11.24 | -0.37 | -3.19 | 11.64 | 11.75 | 10.92 | 1009767 |
| 1713566100 | 11.61 | -0.83 | -6.67 | 12.38 | 12.5857 | 11.56 | 835660 |
| 1713479700 | 12.44 | -1.07 | -7.92 | 13.5 | 13.5634 | 12.16 | 884462 |
| 1713393300 | 13.51 | 0.08 | 0.60 | 13.59 | 14.74 | 13.39 | 910321 |
| 1713306900 | 13.43 | -1.25 | -8.51 | 13.5596 | 14.22 | 13.28 | 1151662 |
| 1713220500 | 14.68 | 2 | 15.77 | 15.54 | 17.66 | 14.43 | 9994051 |
| 1712961300 | 12.68 | -0.66 | -4.95 | 13.53 | 13.73 | 12.53 | 355101 |
| 1712874900 | 13.34 | -0.15 | -1.11 | 13.67 | 13.7399 | 12.76 | 333224 |
| 1712788500 | 13.49 | -0.78 | -5.47 | 13.6614 | 13.79 | 13.34 | 485004 |
| 1712702100 | 14.27 | 0.94 | 7.05 | 13.54 | 14.4 | 13.36 | 479452 |
| 1712615700 | 13.33 | 0.56 | 4.39 | 12.98 | 13.6285 | 12.9401 | 290842 |
| 1712356500 | 12.77 | -0.38 | -2.89 | 13.03 | 13.12 | 12.59 | 299637 |
| 1712270100 | 13.15 | -0.12 | -0.90 | 13.55 | 14.03 | 13.1 | 384174 |
| 1712183700 | 13.27 | 0.39 | 3.03 | 12.76 | 13.28 | 12.76 | 294655 |
| 1712097300 | 12.88 | -0.37 | -2.79 | 12.9 | 13.06 | 12.77 | 302417 |
| 1712010900 | 13.25 | -0.07 | -0.53 | 13.6 | 13.65 | 13.12 | 340518 |
| 1711665300 | 13.32 | 0.01 | 0.08 | 13.3 | 13.57 | 13 | 444353 |
| 1711578900 | 13.31 | 1.26 | 10.46 | 12.23 | 13.45 | 12.17 | 962569 |
| 1711492500 | 12.05 | -0.2 | -1.63 | 12.42 | 12.5489 | 12.04 | 344323 |
| 1711406100 | 12.25 | -0.13 | -1.05 | 12.37 | 12.9591 | 12.14 | 319880 |
| 1711146900 | 12.38 | -0.55 | -4.25 | 12.45 | 12.62 | 12.21 | 454213 |
| 1711060500 | 12.93 | 0.58 | 4.70 | 12.69 | 13.14 | 12.5972 | 593411 |
| 1710974100 | 12.35 | 0.52 | 4.40 | 11.79 | 12.745 | 11.66 | 540479 |
| 1710887700 | 11.83 | -0.2 | -1.66 | 11.98 | 12.599 | 11.745 | 555433 |
| 1710801300 | 12.03 | -0.57 | -4.52 | 12.88 | 12.88 | 11.65 | 702372 |
| 1710542100 | 12.6 | 0.07 | 0.56 | 12.63 | 12.82 | 12.33 | 2167365 |
| 1710455700 | 12.53 | -0.74 | -5.58 | 13.13 | 13.2 | 12.3 | 628192 |
| 1710369300 | 13.27 | -0.02 | -0.15 | 13.04 | 13.8 | 12.86 | 598753 |
| 1710282900 | 13.29 | -0.39 | -2.85 | 13.72 | 13.89 | 13.02 | 487648 |
| 1710196500 | 13.68 | -0.11 | -0.80 | 14.01 | 14.21 | 13.63 | 623425 |
| 1709940900 | 13.79 | -0.51 | -3.57 | 14.6 | 14.79 | 13.78 | 548850 |
| 1709854500 | 14.3 | 0.31 | 2.22 | 14.24 | 14.68 | 13.965 | 475397 |
| 1709768100 | 13.99 | 0.4 | 2.94 | 14.2 | 14.4599 | 13.85 | 512874 |
| 1709681700 | 13.59 | -0.9 | -6.21 | 14.1 | 14.21 | 13.56 | 581261 |
| 1709595300 | 14.49 | -0.94 | -6.09 | 15.3 | 15.49 | 14.36 | 649096 |
| 1709336100 | 15.43 | 0.87 | 5.98 | 14.82 | 15.71 | 14.35 | 648135 |
| 1709249700 | 14.56 | 0.7 | 5.05 | 14.32 | 15.27 | 14.26 | 832534 |
| 1709163300 | 13.86 | 0.27 | 1.99 | 13.56 | 14.3 | 13.2401 | 700712 |
| 1709076900 | 13.59 | 1.3 | 10.58 | 12.53 | 14.2 | 12.42 | 1080291 |
| 1708990500 | 12.29 | -0.05 | -0.41 | 12.34 | 13.12 | 11.91 | 766180 |
| 1708731300 | 12.34 | -1.48 | -10.71 | 12.29 | 12.83 | 11.27 | 1497953 |
| 1708644900 | 13.82 | -0.52 | -3.63 | 14.28 | 14.3499 | 13.63 | 600321 |
| 1708558500 | 14.34 | 0.36 | 2.58 | 14.03 | 14.495 | 14 | 430927 |
| 1708472100 | 13.98 | -0.46 | -3.19 | 14.35 | 14.35 | 13.7712 | 686280 |
| 1708126500 | 14.44 | 0.49 | 3.51 | 13.81 | 14.69 | 13.62 | 614768 |
| 1708040100 | 13.95 | 0.39 | 2.88 | 13.65 | 14.45 | 13.58 | 601724 |
| 1707953700 | 13.56 | 0.39 | 2.96 | 13.59 | 13.9 | 13.27 | 459111 |
| 1707867300 | 13.17 | -1.89 | -12.55 | 14.41 | 14.54 | 13.02 | 792052 |
| 1707780900 | 15.06 | 0.99 | 7.04 | 14.03 | 15.56 | 13.81 | 758219 |
| 1707521700 | 14.07 | -0.57 | -3.89 | 14.56 | 14.849 | 13.95 | 512360 |
| 1707435300 | 14.64 | 0.15 | 1.04 | 14.56 | 14.9 | 14.06 | 823378 |
| 1707348900 | 14.49 | 1.71 | 13.38 | 12.95 | 14.58 | 12.73 | 1507330 |
| 1707262500 | 12.78 | 0.4 | 3.23 | 12 | 12.85 | 11.91 | 1692128 |
| 1707176100 | 12.38 | -1.33 | -9.70 | 13.08 | 13.235 | 12.36 | 1243235 |
| 1706916900 | 13.71 | -1.19 | -7.99 | 14.52 | 14.53 | 13.7 | 1043421 |
| 1706830500 | 14.9 | -0.38 | -2.49 | 15.48 | 15.8 | 14.61 | 794095 |
| 1706744100 | 15.28 | -0.71 | -4.44 | 15.88 | 16.489999 | 15.26 | 974004 |
| 1706657700 | 15.99 | -1.32 | -7.63 | 17.12 | 17.135 | 15.93 | 903289 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
