ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PENN Entertainment Inc

PENN Entertainment Inc (PENN)

18.57
-0.87
(-4.48%)
Closed July 18 4:00PM
18.70
0.13
(0.70%)
After Hours: 7:39PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.69-8.2883766552220.3921.3718.55540885020.21931826CS
40.351.9073569482318.3521.3718.07717861619.65884104CS
121.337.6568796776117.3721.3713.5700782717.63500379CS
26-4.6-19.742489270423.324.5713.5623216518.2780268CS
52-7.08-27.463149728525.7829.2213.5585314920.88121699CS
156-44.83-70.565087360363.5386.413.5447006933.9819413CS
2600.412.2416621104418.29141.95753.75510749241.25064701CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172134210018.57-0.87-4.4819.419.7818.553984897
172125570019.44-0.46-2.3119.6120.3519.2553857093
172116930019.90.080.4019.9520.119.42014146684
172108290019.82-0.76-3.6920.6520.6719.435501960
172082370020.58-0.19-0.9120.9921.3720.555250698
172073730020.770.73.4920.3920.85520.098371378
172065090020.070.030.1520.2820.519.865391293
172056450020.04-0.03-0.1520.0420.0619.333214853
172047810020.070.452.2919.8520.56519.754281459
172021890019.620.884.7018.6919.6518.575441464
172004064018.74-0.07-0.3718.9419.44518.7151851222
171995970018.810.030.1618.8619.2218.653006877
171987330018.78-0.11-0.5819.219.6718.615563462
171961410018.8900.0018.8918.8918.890
171952770018.890.593.2218.3718.918.074879064
171944130018.30.040.2218.218.926318.196424118
171935490018.26-1.08-5.5818.6818.9918.185326412
171926850019.34-0.49-2.4719.820.07519.35771824
171900930019.83-0.21-1.0519.820.04519.02535388066
171892290020.041.819.9318.3520.12518.2416991392
171875010018.23-0.29-1.5718.418.7217.84112738
171866370018.521.126.4417.3718.5417.326292312
171840450017.4-1.65-8.6618.8218.8816.9359349254
171831810019.050.52.7018.5519.1718.57931486
171823170018.551.227.0417.718.679517.6712550003
171814530017.330.080.4617.1517.6216.924464501
171805890017.250.090.5217.1517.716.966061279
171779970017.16-0.12-0.6916.8917.41516.764604592
171771330017.280.935.6916.1917.3716.0799996928065
171762690016.35-0.11-0.6716.39999916.515.6955073957
171754050016.46-0.87-5.0217.2917.296416.275940735
171745410017.33-0.17-0.9717.6818.217.05169997658
171719490017.52.8719.6215.6517.615.122939565
171710850014.63-0.35-2.3415.1615.2614.464830602
171702210014.98-0.12-0.7914.8815.04514.553754033
171693570015.1-0.93-5.8016.0316.14999915.074798635
171659010016.030.593.8215.5116.0915.473863420
171650370015.44-0.6-3.7416.0316.1215.2846277534
171641730016.04-0.37-2.2516.3916.670115.91013578677
171633090016.410.140.8616.3516.62999916.094336690
171624450016.270.342.1315.86516.2815.784428989
171598530015.93-0.01-0.0615.8616.0215.6845023780
171589890015.940.040.2515.8615.9715.653722055
171581250015.9-1-5.9217.0317.04515.7957424079
171572610016.91.046.5616.30999916.9116.1499997650698
171563970015.86-0.22-1.3715.5116.3515.514550908
171538050016.079999-0.16-0.9916.3516.4815.684786553
171529410016.2399990.583.7016.1116.62999916.07155840457
171520770015.66-0.25-1.5715.7316.1115.46998410616
171512130015.910.53.2415.4315.9415.345660423
171503490015.410.291.8815.2315.5814.845187223
171477570015.1250.130.8315.2215.614.948571369
171468930015-1.44-8.7616.0316.14999913.523749057
171460290016.44-0.1-0.6016.4217.1216.277605057
171451650016.54-0.49-2.8816.916.9616.514521771
171443010017.030.171.0116.9917.51516.924445733
171417090016.86-0.33-1.9217.117.2716.544831254
171408450017.19-0.65-3.6417.517.5616.989756537
171399810017.840.412.3517.3517.8617.1758758170
171391170017.430.52.9517.6717.9916.955184149
171382530016.930.392.3616.4217.0716.235788524
171356610016.540.42.4816.0716.86516.045657065

Your Recent History

Delayed Upgrade Clock