We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.46 | 2.15658696671 | 21.33 | 22.59 | 21.21 | 607084 | 21.90267856 | CS |
| 4 | -2.93 | -11.8527508091 | 24.72 | 25.74 | 19.96 | 1104237 | 22.34642844 | CS |
| 12 | -2.17 | -9.05676126878 | 23.96 | 26.755 | 19.96 | 836190 | 23.70733832 | CS |
| 26 | -5.03 | -18.754660701 | 26.82 | 28.09 | 19.96 | 861799 | 24.43167582 | CS |
| 52 | -7.39 | -25.3255654558 | 29.18 | 32.58 | 19.96 | 979845 | 26.89112556 | CS |
| 156 | -8.83 | -28.8373612018 | 30.62 | 35.29 | 19.96 | 818485 | 28.42867221 | CS |
| 260 | 4.34 | 24.8710601719 | 17.45 | 37.37 | 12.93 | 906081 | 26.74785248 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726785300 | 22.26 | 0.3 | 1.37 | 22.39 | 22.59 | 22.05 | 583399 |
| 1726698900 | 21.96 | 0.2 | 0.92 | 21.76 | 22.32 | 21.74 | 490660 |
| 1726612500 | 21.76 | 0.02 | 0.09 | 21.81 | 22.005 | 21.585 | 613334 |
| 1726526100 | 21.74 | -0.13 | -0.59 | 21.99 | 22.13 | 21.29 | 820470 |
| 1726266900 | 21.87 | 0.78 | 3.70 | 21.33 | 21.9 | 21.145 | 563158 |
| 1726180500 | 21.09 | 0.34 | 1.64 | 20.78 | 21.17 | 20.501 | 681231 |
| 1726094100 | 20.75 | 0.08 | 0.39 | 20.56 | 20.79 | 19.96 | 770347 |
| 1726007700 | 20.67 | 0.19 | 0.93 | 20.48 | 20.89 | 20.2 | 672485 |
| 1725921300 | 20.48 | -0.22 | -1.06 | 20.8 | 20.8 | 20.17 | 1163307 |
| 1725662100 | 20.7 | -0.38 | -1.80 | 21.09 | 21.36 | 20.69 | 875796 |
| 1725575700 | 21.08 | -0.85 | -3.88 | 22 | 22.03 | 21.04 | 1057042 |
| 1725489300 | 21.93 | -0.39 | -1.75 | 22.24 | 22.44 | 21.85 | 922634 |
| 1725402900 | 22.32 | -0.17 | -0.76 | 22.4 | 22.86 | 22.22 | 1079981 |
| 1725057300 | 22.49 | 0.02 | 0.11 | 22.61 | 22.71 | 22.21 | 1467664 |
| 1724970900 | 22.465 | -0.01 | -0.04 | 22.58 | 23.05 | 22.265 | 2298616 |
| 1724884500 | 22.475 | -3.22 | -12.51 | 22.98 | 23.5 | 21.56 | 4130147 |
| 1724798100 | 25.69 | 0.35 | 1.38 | 25.43 | 25.74 | 25.15 | 1150920 |
| 1724711700 | 25.34 | 0.36 | 1.44 | 24.88 | 25.48 | 24.81 | 1064129 |
| 1724452500 | 24.98 | 0.41 | 1.67 | 24.72 | 25.24 | 24.655 | 680903 |
| 1724366100 | 24.57 | -0.25 | -1.01 | 24.96 | 25.09 | 24.54 | 551305 |
| 1724279700 | 24.82 | 0.21 | 0.85 | 24.79 | 24.95 | 24.69 | 451870 |
| 1724193300 | 24.61 | -0.14 | -0.57 | 24.58 | 24.75 | 24.39 | 407710 |
| 1724106900 | 24.75 | -0.02 | -0.08 | 24.83 | 24.85 | 24.64 | 402572 |
| 1723847700 | 24.77 | -0.12 | -0.48 | 24.84 | 24.92 | 24.69 | 593942 |
| 1723761300 | 24.89 | 0.6 | 2.47 | 24.73 | 25.25 | 24.57 | 593776 |
| 1723674900 | 24.29 | -0.17 | -0.70 | 24.6 | 24.6972 | 24.29 | 441896 |
| 1723588500 | 24.46 | 0.37 | 1.54 | 24.52 | 24.75 | 24.29 | 552276 |
| 1723502100 | 24.09 | -0.28 | -1.15 | 24.28 | 24.4 | 23.97 | 583966 |
| 1723242900 | 24.37 | -0.06 | -0.25 | 24.47 | 24.71 | 24.21 | 624497 |
| 1723156500 | 24.43 | 0.67 | 2.82 | 23.78 | 24.43 | 23.63 | 402502 |
| 1723070100 | 23.76 | -0.02 | -0.08 | 24.03 | 24.46 | 23.66 | 433511 |
| 1722983700 | 23.78 | -0.32 | -1.33 | 23.98 | 24.055 | 23.53 | 808351 |
| 1722897300 | 24.1 | -0.69 | -2.78 | 24.3 | 24.37 | 23.73 | 794861 |
| 1722638100 | 24.79 | -0.5 | -1.98 | 25 | 25.035 | 24.41 | 861449 |
| 1722551700 | 25.29 | 0.04 | 0.16 | 25.59 | 25.75 | 25.23 | 1213498 |
| 1722465300 | 25.25 | -1.34 | -5.04 | 25.5 | 26.075 | 24.61 | 1643118 |
| 1722378900 | 26.59 | 0.75 | 2.90 | 26 | 26.67 | 25.85 | 765309 |
| 1722292500 | 25.84 | -0.45 | -1.71 | 25.92 | 26.28 | 25.81 | 655713 |
| 1722033300 | 26.29 | 0.33 | 1.27 | 26.03 | 26.52 | 26.03 | 733729 |
| 1721946900 | 25.96 | 0.79 | 3.14 | 25.28 | 26.09 | 25.22 | 689808 |
| 1721860500 | 25.17 | 0.18 | 0.72 | 25.03 | 25.35 | 24.82 | 694661 |
| 1721774100 | 24.99 | 0 | 0.00 | 24.95 | 25.11 | 24.59 | 683760 |
| 1721687700 | 24.99 | -0.06 | -0.24 | 25.24 | 25.326 | 24.78 | 652976 |
| 1721428500 | 25.05 | -0.94 | -3.62 | 25.84 | 25.84 | 25.02 | 706273 |
| 1721342100 | 25.99 | -0.39 | -1.48 | 26.23 | 26.755 | 25.96 | 845929 |
| 1721255700 | 26.38 | 0.99 | 3.90 | 25.39 | 26.47 | 25.36 | 1008485 |
| 1721169300 | 25.39 | 0.62 | 2.50 | 24.99 | 25.54 | 24.89 | 743208 |
| 1721082900 | 24.77 | 0.44 | 1.81 | 24.37 | 24.79 | 24.37 | 800842 |
| 1720823700 | 24.33 | 0.17 | 0.70 | 24.28 | 24.48 | 24.17 | 577754 |
| 1720737300 | 24.16 | 1.03 | 4.45 | 23.5 | 24.19 | 23.45 | 825439 |
| 1720650900 | 23.13 | -0.16 | -0.69 | 23.37 | 23.45 | 23.045 | 748539 |
| 1720564500 | 23.29 | -0.52 | -2.18 | 23.65 | 23.73 | 23.23 | 783937 |
| 1720478100 | 23.81 | 0.02 | 0.08 | 23.84 | 23.94 | 23.475 | 871784 |
| 1720218900 | 23.79 | -0.11 | -0.46 | 23.77 | 24.05 | 23.63 | 757062 |
| 1720040640 | 23.9 | -0.02 | -0.08 | 23.87 | 23.99 | 23.57 | 488341 |
| 1719959700 | 23.92 | -0.16 | -0.66 | 24.07 | 24.18 | 23.885 | 604621 |
| 1719873300 | 24.08 | 0.31 | 1.30 | 24.1 | 24.48 | 23.975 | 755668 |
| 1719614100 | 23.77 | 0 | 0.00 | 23.77 | 23.77 | 23.77 | 0 |
| 1719527700 | 23.77 | -0.04 | -0.17 | 23.88 | 24 | 23.4 | 750019 |
| 1719441300 | 23.81 | -0.37 | -1.53 | 23.98 | 24.13 | 23.475 | 1207207 |
| 1719354900 | 24.18 | -0.33 | -1.35 | 24.53 | 24.74 | 24.14 | 1055324 |
| 1719268500 | 24.51 | 0.2 | 0.82 | 24.45 | 24.66 | 24.26 | 1269839 |
| 1719009300 | 24.31 | 0.17 | 0.70 | 23.97 | 24.41 | 23.95 | 2743723 |
| 1718922900 | 24.14 | -1.24 | -4.89 | 25.11 | 25.11 | 24.1 | 2114528 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
