Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PARA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 10.17 | -0.18 | -1.74% | 10.33 | 10.66 | 10.15 | 15,123,175 |
| Jun 13 2024 | 10.35 | -0.77 | -6.92% | 10.98 | 10.98 | 10.23 | 30,421,827 |
| Jun 12 2024 | 11.12 | 0.08 | 0.72% | 10.68 | 11.16 | 10.68 | 31,174,467 |
| Jun 11 2024 | 11.04 | -0.94 | -7.85% | 11.91 | 12.40 | 10.645 | 36,070,483 |
| Jun 10 2024 | 11.98 | -0.03 | -0.25% | 11.90 | 12.01 | 11.765 | 8,944,876 |
| Jun 07 2024 | 12.01 | 0.04 | 0.33% | 11.90 | 12.20 | 11.89 | 10,852,360 |
| Jun 06 2024 | 11.97 | -0.11 | -0.91% | 11.99 | 12.185 | 11.90 | 9,428,912 |
| Jun 05 2024 | 12.08 | -0.16 | -1.31% | 12.29 | 12.30 | 11.99 | 10,875,200 |
| Jun 04 2024 | 12.24 | -0.56 | -4.38% | 12.65 | 12.67 | 12.0901 | 18,363,881 |
| Jun 03 2024 | 12.80 | 0.89 | 7.47% | 12.85 | 13.045 | 12.68 | 34,434,808 |
| May 31 2024 | 11.91 | 0.09 | 0.76% | 11.89 | 12.13 | 11.75 | 19,768,546 |
| May 30 2024 | 11.82 | 0.12 | 1.03% | 11.67 | 12.12 | 11.365 | 25,536,163 |
| May 29 2024 | 11.70 | -0.31 | -2.58% | 11.82 | 11.92 | 11.63 | 7,809,807 |
| May 28 2024 | 12.01 | 0.05 | 0.42% | 11.84 | 12.05 | 11.78 | 7,355,772 |
| May 24 2024 | 11.96 | 0.17 | 1.44% | 11.86 | 11.975 | 11.725 | 6,788,640 |
| May 23 2024 | 11.79 | -0.41 | -3.36% | 12.13 | 12.16 | 11.65 | 12,462,215 |
| May 22 2024 | 12.20 | 0.10 | 0.83% | 12.01 | 12.24 | 11.92 | 6,789,773 |
| May 21 2024 | 12.10 | 0.08 | 0.67% | 11.91 | 12.28 | 11.90 | 11,483,666 |
| May 20 2024 | 12.02 | 0.00 | 0.00% | 12.29 | 12.29 | 11.90 | 10,337,305 |
| May 17 2024 | 12.02 | -0.62 | -4.91% | 12.58 | 12.60 | 12.015 | 17,096,215 |
| May 16 2024 | 12.64 | 0.08 | 0.64% | 12.49 | 12.755 | 12.48 | 8,140,861 |
| May 15 2024 | 12.56 | 0.23 | 1.87% | 12.34 | 12.67 | 12.32 | 12,044,589 |
| May 14 2024 | 12.33 | -0.68 | -5.23% | 13.15 | 13.36 | 11.89 | 29,585,818 |
| May 13 2024 | 13.01 | -0.04 | -0.31% | 13.05 | 13.40 | 12.98 | 8,918,081 |
| May 10 2024 | 13.05 | -0.03 | -0.23% | 13.13 | 13.25 | 13.00 | 9,484,397 |
| May 09 2024 | 13.08 | 0.26 | 2.03% | 12.85 | 13.11 | 12.70 | 10,513,867 |
| May 08 2024 | 12.82 | -0.07 | -0.54% | 12.80 | 12.91 | 12.60 | 11,984,681 |
| May 07 2024 | 12.89 | -0.40 | -3.01% | 13.25 | 13.36 | 12.84 | 15,546,541 |
| May 06 2024 | 13.29 | 0.40 | 3.10% | 13.34 | 13.79 | 13.18 | 23,560,861 |
| May 03 2024 | 12.89 | -0.97 | -7.00% | 14.345 | 14.54 | 12.86 | 66,765,533 |
| May 02 2024 | 13.86 | 1.60 | 13.05% | 12.27 | 13.995 | 12.06 | 64,619,889 |
| May 01 2024 | 12.26 | 0.87 | 7.64% | 11.47 | 12.32 | 11.46 | 18,502,707 |
| Apr 30 2024 | 11.39 | -0.86 | -7.02% | 12.10 | 12.12 | 11.33 | 23,827,752 |
| Apr 29 2024 | 12.25 | 0.34 | 2.85% | 12.50 | 12.75 | 12.16 | 26,411,117 |
| Apr 26 2024 | 11.91 | -0.27 | -2.22% | 11.89 | 12.2299 | 11.82 | 15,333,182 |
| Apr 25 2024 | 12.18 | -0.50 | -3.94% | 12.53 | 12.73 | 12.08 | 18,186,654 |
| Apr 24 2024 | 12.68 | -0.06 | -0.47% | 12.65 | 12.81 | 12.40 | 9,599,140 |
| Apr 23 2024 | 12.74 | 0.36 | 2.91% | 12.21 | 12.98 | 12.20 | 15,379,970 |
| Apr 22 2024 | 12.38 | -0.06 | -0.48% | 12.46 | 12.53 | 11.93 | 19,586,192 |
| Apr 19 2024 | 12.44 | 1.47 | 13.40% | 11.94 | 12.58 | 11.67 | 45,598,401 |
| Apr 18 2024 | 10.97 | 0.16 | 1.48% | 10.79 | 11.18 | 10.76 | 10,798,746 |
| Apr 17 2024 | 10.81 | 0.38 | 3.64% | 10.50 | 10.90 | 10.49 | 11,533,379 |
| Apr 16 2024 | 10.43 | -0.47 | -4.31% | 10.70 | 10.825 | 10.365 | 14,869,602 |
| Apr 15 2024 | 10.90 | -0.06 | -0.55% | 10.93 | 11.09 | 10.75 | 18,407,444 |
| Apr 12 2024 | 10.96 | -0.31 | -2.75% | 11.11 | 11.24 | 10.90 | 14,757,782 |
| Apr 11 2024 | 11.27 | 0.77 | 7.33% | 10.60 | 11.38 | 10.58 | 27,565,840 |
| Apr 10 2024 | 10.50 | -0.47 | -4.28% | 10.70 | 10.9722 | 10.12 | 35,087,104 |
| Apr 09 2024 | 10.97 | -0.09 | -0.81% | 11.01 | 11.245 | 10.89 | 17,755,230 |
| Apr 08 2024 | 11.06 | -0.91 | -7.60% | 11.83 | 11.84 | 11.055 | 36,819,788 |
| Apr 05 2024 | 11.97 | -0.40 | -3.23% | 12.51 | 12.79 | 11.68 | 51,364,643 |
| Apr 04 2024 | 12.37 | -1.15 | -8.51% | 12.39 | 13.52 | 12.10 | 51,768,882 |
| Apr 03 2024 | 13.52 | 1.76 | 14.97% | 11.87 | 13.80 | 11.32 | 62,904,749 |
| Apr 02 2024 | 11.76 | 0.01 | 0.09% | 11.59 | 11.775 | 11.475 | 10,142,047 |
| Apr 01 2024 | 11.75 | -0.02 | -0.17% | 11.80 | 11.8377 | 11.56 | 9,538,342 |
| Mar 28 2024 | 11.77 | 0.07 | 0.60% | 11.60 | 11.91 | 11.60 | 9,848,104 |
| Mar 27 2024 | 11.70 | 0.33 | 2.90% | 11.39 | 11.74 | 11.28 | 17,742,900 |
| Mar 26 2024 | 11.37 | -0.08 | -0.70% | 11.56 | 11.63 | 11.30 | 8,872,189 |
| Mar 25 2024 | 11.45 | 0.20 | 1.78% | 11.33 | 11.47 | 11.19 | 9,283,818 |
| Mar 22 2024 | 11.25 | -0.57 | -4.82% | 11.84 | 11.84 | 11.235 | 16,671,805 |
| Mar 21 2024 | 11.82 | -0.69 | -5.52% | 12.57 | 12.71 | 11.77 | 25,017,183 |
| Mar 20 2024 | 12.51 | 1.32 | 11.80% | 11.16 | 12.56 | 11.066 | 40,439,239 |
| Mar 19 2024 | 11.19 | -0.01 | -0.09% | 11.10 | 11.37 | 11.08 | 10,959,158 |
| Mar 18 2024 | 11.20 | -0.01 | -0.09% | 11.23 | 11.26 | 11.03 | 9,519,472 |
