ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Paltalk Inc

Paltalk Inc (PALT)

2.99
0.03
(1.01%)
Closed September 22 4:00PM
2.99
-0.01
(-0.33%)
After Hours: 5:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.196.785714285712.83.17162.73443592.92022273CS
4-1.74-36.78646934464.735.52.672218993.71077744CS
12-1.1-26.89486552574.095.52.511022023.82159409CS
26-1.41-32.04545454554.45.52.12748223.53192369CS
520.8841.70616113742.115.51.53762513.56975257CS
156-0.04-1.32013201323.0315.21.287529967.17651791CS
260-0.44-12.82798833823.4315.21.287234417.16669823CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17268717002.990.031.0133.06662.94230228
17267853002.960.13.502.912.992.920177
17266989002.86-0.26-8.333.113.1322.8652263
17266125003.120.2910.252.93.17162.8866426
17265261002.830.093.282.852.92.8144672
17262669002.74-0.08-2.842.82.882.7338259
17261805002.82-0.08-2.762.952.95032.759999931456
17260941002.90.031.052.882.932.7341677
17260077002.8700.002.92.992.800119590
17259213002.87-0.09-3.042.943.03692.8548762
17256621002.960.248.822.83.232.8226795
17255757002.7200.002.72.832.67166923
17254893002.72-0.24-8.112.972.982.695207700
17254029002.96-0.25-7.7933.232.95292148
17250573003.21-2.25-41.213.613.653.131584007
17249709005.460.6713.994.875.54.8099999334408
17248845004.790.040.844.925.124.6210727
17247981004.75-0.32-6.315.155.244.0599999215265
17247117005.070.173.4755.344.945478786
17244525004.90.48.894.7354.69136035
17243661004.50.4110.024.094.54.09138328
17242797004.090.040.994.074.14.0355464
17241933004.050.071.6344.073.9229370
17241069003.985-0.12-2.804.14.13.8653099
17238477004.10.051.2344.13.9723905
17237613004.0500.004.054.053.9528098
17236749004.050.153.853.784.053.7848953
17235885003.9-0.1-2.504.054.053.951454
17235021004-0.02-0.504.044.053.8493459
17232429004.01999990.030.754.05999994.14499993.7911824
17231565003.990.071.793.974.083.8310746
17230701003.92-0.13-3.214.254.253.9229842
17229837004.050.277.143.714.223.7148614
17228973003.78-0.43-10.214.084.082.5099999434133
17226381004.21-0.14-3.224.354.473.854261
17225517004.35-0.33-7.054.744.74994.34415207
17224653004.680.071.524.614.684.510873
17223789004.610.081.774.494.744.4913977
17222925004.530.081.804.544.7484.438122
17220333004.450.153.494.394.594.396175
17219469004.3-0.17-3.804.394.644.39795
17218605004.4700.004.364.64.368841
17217741004.47-0.14-3.044.514.514.16312116
17216877004.61-0.01-0.224.744.754.1159386
17214285004.620.235.244.324.77344.3285270
17213421004.390.051.154.3664.44.2334045
17212557004.34-0-0.064.264.44.210113877
17211693004.34250.174.054.124.364.1266236
17210829004.1734-0.01-0.164.084.19994.087917
17208237004.180.061.464.14.24.0559531
17207373004.120.061.484.014.19264.0112222
17206509004.0599999-0.05-1.224.094.124.0511986
17205645004.11-0.02-0.484.084.163.9417164
17204781004.130.030.734.05999994.1654.03526723
17202189004.10.215.403.924.13.866649
17200406403.8900.0044.083.87514198
17199597003.8900.003.94.093.898967
17198733003.89-0.13-3.234.094.193.8538624
17196141004.019999900.004.01999994.01999994.01999990
17195277004.0199999-0.17-4.064.134.193.9532585
17194413004.19-0.04-0.954.254.284.1916312
17193549004.23-0.05-1.174.284.334.239644
17192685004.2800.004.34.324.259117

Your Recent History

Delayed Upgrade Clock