Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Oxford Lane Capital Corporation (OXLCZ)
Oxford Lane Capital Corporation (OXLCZ) Historical

OXLCZ Oxford Lane Capital Corporation

23.40

0.00 (0.00%)

Pre Market

Last Updated: 04:00:00

Delayed by 15 minutes

OXLCZ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	23.40	0.02	0.09%	23.40	23.48	23.40	2,520
May 30 2024	23.38	0.02	0.09%	23.39	23.39	23.38	977
May 29 2024	23.36	0.00	0.00%	23.40	23.40	23.36	300
May 28 2024	23.36	-0.06	-0.26%	23.40	23.45	23.36	2,763
May 24 2024	23.42	0.18	0.76%	23.35	23.42	23.30	18,417
May 23 2024	23.2427	0.04	0.18%	23.30	23.3582	23.20	7,374
May 22 2024	23.20	-0.09	-0.39%	23.335	23.35	23.20	4,060
May 21 2024	23.29	0.04	0.17%	23.29	23.29	23.27	1,811
May 20 2024	23.25	0.03	0.13%	23.10	23.25	23.10	5,160
May 17 2024	23.22	0.05	0.22%	23.25	23.25	23.127	654
May 16 2024	23.17	0.00	0.00%	23.17	23.17	23.17	442
May 15 2024	23.17	-0.05	-0.22%	23.24	23.24	23.00	1,100
May 14 2024	23.22	-0.02	-0.09%	23.22	23.22	23.1701	1,556
May 13 2024	23.24	0.07	0.30%	23.17	23.24	23.04	4,955
May 10 2024	23.17	0.07	0.30%	23.12	23.20	23.10	1,135
May 09 2024	23.10	-0.05	-0.24%	23.14	23.14	23.005	5,663
May 08 2024	23.1545	-0.03	-0.11%	23.15	23.20	23.13	3,438
May 07 2024	23.18	0.04	0.17%	23.18	23.18	23.15	381
May 06 2024	23.14	0.01	0.04%	23.13	23.15	23.01	1,763
May 03 2024	23.13	0.03	0.13%	23.10	23.15	22.95	3,389
May 02 2024	23.10	-0.01	-0.02%	23.13	23.14	23.10	388
May 01 2024	23.105	0.09	0.40%	23.06	23.15	23.06	1,319
Apr 30 2024	23.0125	-0.10	-0.43%	22.97	23.06	22.955	6,139
Apr 29 2024	23.1112	0.00	0.01%	23.03	23.15	23.03	2,983
Apr 26 2024	23.11	0.06	0.26%	23.014	23.13	23.014	1,699
Apr 25 2024	23.05	0.00	0.00%	22.97	23.05	22.95	5,270
Apr 24 2024	23.05	-0.10	-0.43%	23.15	23.15	22.95	4,317
Apr 23 2024	23.15	0.04	0.17%	23.11	23.15	22.95	3,829
Apr 22 2024	23.1099	0.00	0.00%	23.03	23.11	22.95	1,652
Apr 19 2024	23.11	0.01	0.04%	23.11	23.11	23.11	606
Apr 18 2024	23.10	0.00	0.00%	23.01	23.10	23.01	258
Apr 17 2024	23.10	0.13	0.57%	23.04	23.10	22.98	1,612
Apr 16 2024	22.97	-0.03	-0.13%	22.9601	23.0601	22.96	2,654
Apr 15 2024	23.00	-0.07	-0.29%	23.05	23.05	23.00	4,692
Apr 12 2024	23.0667	0.02	0.07%	23.065	23.10	23.065	1,637
Apr 11 2024	23.05	-0.08	-0.35%	23.16	23.16	23.05	5,637
Apr 10 2024	23.13	0.00	0.00%	23.10	23.195	23.10	1,475
Apr 09 2024	23.13	-0.03	-0.13%	23.12	23.26	23.10	2,847
Apr 08 2024	23.16	0.03	0.13%	23.16	23.2093	23.12	14,274
Apr 05 2024	23.13	0.01	0.04%	23.12	23.13	23.09	1,823
Apr 04 2024	23.1198	0.06	0.26%	23.08	23.1198	23.06	1,041
Apr 03 2024	23.06	0.04	0.17%	23.03	23.07	23.02	5,757
Apr 02 2024	23.02	-0.10	-0.43%	23.01	23.16	23.00	2,851
Apr 01 2024	23.12	0.00	0.00%	23.15	23.15	23.0778	1,482
Mar 28 2024	23.12	0.02	0.09%	23.16	23.16	23.12	573
Mar 27 2024	23.10	0.01	0.04%	23.16	23.17	23.06	2,783
Mar 26 2024	23.09	-0.03	-0.13%	23.12	23.15	23.00	2,310
Mar 25 2024	23.12	-0.01	-0.04%	23.00	23.13	23.00	4,096
Mar 22 2024	23.13	0.02	0.07%	23.12	23.13	23.0215	3,046
Mar 21 2024	23.1142	-0.04	-0.15%	23.02	23.17	23.02	5,462
Mar 20 2024	23.1499	0.00	-0.02%	23.15	23.15	23.1499	525
Mar 19 2024	23.154	0.12	0.54%	23.04	23.154	23.03	2,742
Mar 18 2024	23.03	-0.05	-0.22%	23.08	23.08	22.95	2,381
Mar 15 2024	23.08	0.03	0.13%	23.115	23.115	23.01	7,266
Mar 14 2024	23.05	-0.13	-0.56%	22.95	23.05	22.95	590
Mar 13 2024	23.18	-0.06	-0.26%	23.28	23.28	23.18	1,192
Mar 12 2024	23.24	0.00	-0.01%	23.24	23.24	23.24	493
Mar 11 2024	23.2416	-0.01	-0.04%	23.24	23.27	23.15	7,509
Mar 08 2024	23.25	0.06	0.26%	23.235	23.25	23.235	282
Mar 07 2024	23.19	0.00	0.01%	23.25	23.25	23.19	787
Mar 06 2024	23.1887	-0.04	-0.18%	23.22	23.22	23.0701	2,309
Mar 05 2024	23.23	0.01	0.04%	23.21	23.23	23.21	745

Oxford Lane Capital

SG Issuer Societe Generale

Terra Nova Energy Ltd.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions