We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.237E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717200122 | NEWS/ETH | https://info.uniswap.org/#/tokens/0x2f8221e82e0d4669ad66eabf02a5baed43ea49e7 | ETH | 1 | https://info.uniswap.org/#/tokens/0x2f8221e82e0d4669ad66eabf02a5baed43ea49e7 | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.08377251 | 0.00105453 | 1.2588019626 | 0.08327433 | 0.08596164 | 0.21215022 | CX |
| 4 | 0.08377251 | 0.00105453 | 1.2588019626 | 0.08327433 | 0.08596164 | 0.21215022 | CX |
| 12 | 0.08377251 | 0.00105453 | 1.2588019626 | 0.08327433 | 0.08596164 | 0.21215022 | CX |
| 26 | 0.05127159 | 0.03355545 | 65.4464782543 | 0.04982022 | 0.08596164 | 0.35446556 | CX |
| 52 | 1.666E-5 | 0.08481038 | 509065.906363 | 1.666E-5 | 0.08596164 | 0.50684087 | CX |
| 156 | 1.666E-5 | 0.08481038 | 509065.906363 | 1.666E-5 | 0.08596164 | 0.50684087 | CX |
| 260 | 1.666E-5 | 0.08481038 | 509065.906363 | 1.666E-5 | 0.08596164 | 0.50684087 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.08418367 | 0.00037962 | 0.45 | 0.08377251 | 0.08596164 | 0.08327433 | 0 |
| 1717113000 | 0.08380405 | -0.000423 | -0.50 | 0.08425996 | 0.085478 | 0.08284886 | 0 |
| 1717026600 | 0.08422752 | -0.00177 | -2.06 | 0.08590706 | 0.08683541 | 0.08369467 | 0 |
| 1716940200 | 0.08599766 | -0.001112 | -1.28 | 0.08690722 | 0.08778323 | 0.08434004 | 0 |
| 1716853800 | 0.08710945 | 0.00154778 | 1.81 | 0.08434317 | 0.08882053 | 0.08371457 | 0 |
| 1716767400 | 0.08556167 | 0.00173256 | 2.07 | 0.08389018 | 0.08679336 | 0.0834911 | 0 |
| 1716681000 | 0.08382911 | 0.00040333 | 0.48 | 0.0832665 | 0.08443332 | 0.08303945 | 0 |
| 1716594600 | 0.08342578 | -0.000648 | -0.77 | 0.08434317 | 0.08555876 | 0.08134895 | 0 |
| 1716508200 | 0.08407361 | 0.00036373 | 0.43 | 0.08360586 | 0.08817135 | 0.0798609 | 0 |
| 1716421800 | 0.08370988 | -0.001123 | -1.32 | 0.0847691 | 0.08529188 | 0.08176279 | 0 |
| 1716335400 | 0.0848333 | 0.00294725 | 3.60 | 0.08205942 | 0.0857885 | 0.08124851 | 0 |
| 1716249000 | 0.08188605 | 0.0132455 | 19.30 | 0.064554 | 0.0824104 | 0.06406432 | 0 |
| 1716162600 | 0.06864055 | -0.001249 | -1.79 | 0.06985614 | 0.07016842 | 0.06841394 | 0 |
| 1716076200 | 0.06988924 | 0.00078876 | 1.14 | 0.06914231 | 0.07040331 | 0.0690544 | 0 |
| 1715989800 | 0.06910048 | 0.00326177 | 4.95 | 0.06581723 | 0.06973758 | 0.06562507 | 0 |
| 1715903400 | 0.06583871 | -0.00211 | -3.11 | 0.06793075 | 0.06801978 | 0.06544455 | 0 |
| 1715817000 | 0.06794887 | 0.0034669 | 5.38 | 0.064554 | 0.06802784 | 0.06406432 | 0 |
| 1715730600 | 0.06448197 | -0.001478 | -2.24 | 0.06591857 | 0.06618835 | 0.06399721 | 0 |
| 1715644200 | 0.06596018 | 0.00042414 | 0.65 | 0.06516358 | 0.06695944 | 0.0649533 | 0 |
| 1715557800 | 0.06553604 | 0.00045031 | 0.69 | 0.06516358 | 0.06598881 | 0.0649533 | 0 |
| 1715471400 | 0.06508573 | -2.1E-5 | -0.03 | 0.06518058 | 0.06579531 | 0.06463408 | 0 |
| 1715385000 | 0.06510721 | -0.002782 | -4.10 | 0.06777662 | 0.06828218 | 0.06443432 | 0 |
| 1715298600 | 0.06788937 | 0.00138739 | 2.09 | 0.0665541 | 0.06838934 | 0.06604899 | 0 |
| 1715212200 | 0.06650198 | -0.001015 | -1.50 | 0.06738716 | 0.06794887 | 0.06575997 | 0 |
| 1715125800 | 0.06751668 | -0.001129 | -1.64 | 0.06863966 | 0.07000266 | 0.0672941 | 0 |
| 1715039400 | 0.06864525 | -0.001499 | -2.14 | 0.0668722 | 0.07173253 | 0.06623421 | 0 |
| 1714953000 | 0.07014381 | 0.00041943 | 0.60 | 0.06970559 | 0.07091334 | 0.06879423 | 0 |
| 1714866600 | 0.06972438 | 0.00025815 | 0.37 | 0.06938413 | 0.07082722 | 0.06926825 | 0 |
| 1714780200 | 0.06946623 | 0.00259246 | 3.88 | 0.0668722 | 0.06991251 | 0.06623421 | 0 |
| 1714693800 | 0.06687377 | 0.00022303 | 0.33 | 0.06657468 | 0.06738962 | 0.06478173 | 0 |
| 1714607400 | 0.06665074 | -0.000944 | -1.40 | 0.06736188 | 0.06754688 | 0.06295343 | 0 |
| 1714521000 | 0.06759475 | -0.004332 | -6.02 | 0.07177481 | 0.07267744 | 0.06527073 | 0 |
| 1714434600 | 0.07192693 | -0.001121 | -1.53 | 0.06848888 | 0.07231169 | 0.06422784 | 0 |
| 1714348200 | 0.07304811 | 0.00026799 | 0.37 | 0.07278236 | 0.0748735 | 0.07266693 | 0 |
| 1714261800 | 0.07278012 | 0.00279759 | 4.00 | 0.07005456 | 0.07337292 | 0.06890899 | 0 |
| 1714175400 | 0.06998253 | -0.000646 | -0.91 | 0.07058227 | 0.07082118 | 0.06943133 | 0 |
| 1714089000 | 0.07062835 | 0.00050064 | 0.71 | 0.0702324 | 0.07134307 | 0.06873137 | 0 |
| 1714002600 | 0.07012771 | -0.001883 | -2.61 | 0.07208486 | 0.07364092 | 0.06943782 | 0 |
| 1713916200 | 0.07201104 | 0.00040244 | 0.56 | 0.07157885 | 0.07298928 | 0.07057444 | 0 |
| 1713829800 | 0.0716086 | 0.00119277 | 1.69 | 0.06848888 | 0.0722551 | 0.06422784 | 0 |
| 1713743400 | 0.07041583 | -8.6E-5 | -0.12 | 0.07045834 | 0.07150369 | 0.0697888 | 0 |
| 1713657000 | 0.07050173 | 0.00186252 | 2.71 | 0.06834124 | 0.07094466 | 0.06758334 | 0 |
| 1713570600 | 0.06863921 | 3.2E-5 | 0.05 | 0.06848888 | 0.06986598 | 0.06422784 | 0 |
| 1713484200 | 0.06860722 | 0.00188669 | 2.83 | 0.06687422 | 0.06922195 | 0.06615435 | 0 |
| 1713397800 | 0.06672053 | -0.002296 | -3.33 | 0.06896671 | 0.0697841 | 0.06546222 | 0 |
| 1713311400 | 0.06901637 | -0.000369 | -0.53 | 0.06927698 | 0.06989059 | 0.0671091 | 0 |
| 1713225000 | 0.06938502 | -0.001333 | -1.88 | 0.07041874 | 0.0732056 | 0.06795021 | 0 |
| 1713138600 | 0.0707176 | 0.00297252 | 4.39 | 0.0672894 | 0.07094444 | 0.0652034 | 0 |
| 1713052200 | 0.06774508 | -0.00481 | -6.63 | 0.07222109 | 0.07380399 | 0.06462827 | 0 |
| 1712965800 | 0.07255508 | -0.005902 | -7.52 | 0.07837866 | 0.07947188 | 0.0700512 | 0 |
| 1712879400 | 0.0784574 | -0.000734 | -0.93 | 0.07910009 | 0.08088992 | 0.0777825 | 0 |
| 1712793000 | 0.07919158 | 0.00069056 | 0.88 | 0.07841691 | 0.07957344 | 0.07644902 | 0 |
| 1712706600 | 0.07850102 | -0.004138 | -5.01 | 0.08272649 | 0.08331348 | 0.07746149 | 0 |
| 1712620200 | 0.08263903 | 0.00534599 | 6.92 | 0.07450462 | 0.0833099 | 0.07206473 | 0 |
| 1712533800 | 0.07729304 | 0.00207235 | 2.76 | 0.07504553 | 0.07735188 | 0.07486254 | 0 |
| 1712447400 | 0.07522069 | 0.00083217 | 1.12 | 0.07413216 | 0.07592512 | 0.07411628 | 0 |
| 1712361000 | 0.07438852 | -5.3E-5 | -0.07 | 0.07450462 | 0.07485896 | 0.07206473 | 0 |
| 1712274600 | 0.07444132 | 0.00021364 | 0.29 | 0.07393598 | 0.07703176 | 0.07282307 | 0 |
| 1712188200 | 0.07422768 | 0.00090486 | 1.23 | 0.07352168 | 0.07532515 | 0.07179092 | 0 |
| 1712101800 | 0.07332282 | -0.005303 | -6.74 | 0.07843548 | 0.07843548 | 0.07201775 | 0 |
| 1712015400 | 0.0786254 | -0.002857 | -3.51 | 0.08153126 | 0.08153126 | 0.07653559 | 0 |
| 1711929000 | 0.08148272 | 0.00300921 | 3.83 | 0.0784791 | 0.08172521 | 0.0784791 | 0 |
| 1711842600 | 0.07847351 | -0.000175 | -0.22 | 0.07854934 | 0.07976985 | 0.07806995 | 0 |
| 1711756200 | 0.07864822 | -0.001083 | -1.36 | 0.07968619 | 0.08012419 | 0.07771203 | 0 |
| 1711669800 | 0.0797316 | 0.0015715 | 2.01 | 0.07829902 | 0.08078478 | 0.07756775 | 0 |
| 1711583400 | 0.0781601 | -0.002069 | -2.58 | 0.08024834 | 0.08198739 | 0.07746686 | 0 |
| 1711497000 | 0.08022933 | 0.00012326 | 0.15 | 0.08014209 | 0.08222048 | 0.07939202 | 0 |
| 1711410600 | 0.08010607 | 0.00279737 | 3.62 | 0.07845405 | 0.08162969 | 0.07679867 | 0 |
| 1711324200 | 0.0773087 | 0.00227122 | 3.03 | 0.07485673 | 0.07764224 | 0.0738805 | 0 |
| 1711237800 | 0.07503748 | 0.00082926 | 1.12 | 0.07447084 | 0.07654163 | 0.0732009 | 0 |
| 1711151400 | 0.07420822 | -0.003917 | -5.01 | 0.07820283 | 0.07919941 | 0.07284768 | 0 |
| 1711065000 | 0.07812521 | -0.000557 | -0.71 | 0.07845405 | 0.08018034 | 0.07631637 | 0 |
| 1710978600 | 0.07868222 | 0.00769819 | 10.84 | 0.070676 | 0.07903477 | 0.06856382 | 0 |
| 1710892200 | 0.07098403 | -0.007861 | -9.97 | 0.07870929 | 0.07909584 | 0.07057735 | 0 |
| 1710805800 | 0.0788453 | -0.002445 | -3.01 | 0.09112486 | 0.09154676 | 0.07754582 | 0 |
| 1710719400 | 0.08128989 | 0.00254749 | 3.24 | 0.07939605 | 0.08223167 | 0.0765819 | 0 |
| 1710633000 | 0.0787424 | -0.004951 | -5.92 | 0.08381613 | 0.08450826 | 0.07789793 | 0 |
| 1710546600 | 0.0836931 | -0.003202 | -3.68 | 0.09112486 | 0.09154676 | 0.0803027 | 0 |
| 1710460200 | 0.08689559 | -0.002732 | -3.05 | 0.08953212 | 0.08971756 | 0.0832759 | 0 |
| 1710373800 | 0.08962808 | 0.00074201 | 0.83 | 0.0889628 | 0.09124588 | 0.08818119 | 0 |
| 1710287400 | 0.08888607 | -0.002156 | -2.37 | 0.09112486 | 0.09154676 | 0.08619653 | 0 |
| 1710201000 | 0.09104164 | 0.00412681 | 4.75 | 0.08553214 | 0.09149106 | 0.08461698 | 0 |
| 1710114600 | 0.08691483 | -0.000722 | -0.82 | 0.08748683 | 0.08876729 | 0.08511785 | 0 |
| 1710028200 | 0.08763671 | 0.00054941 | 0.63 | 0.08706806 | 0.08837111 | 0.08683608 | 0 |
| 1709941800 | 0.0870873 | 0.00065678 | 0.76 | 0.08667815 | 0.08947552 | 0.08568492 | 0 |
| 1709855400 | 0.08643052 | 0.00113752 | 1.33 | 0.08553214 | 0.08812281 | 0.08371189 | 0 |
| 1709769000 | 0.085293 | 0.00593409 | 7.48 | 0.07963317 | 0.08724434 | 0.07842787 | 0 |
| 1709682600 | 0.07935891 | -0.001882 | -2.32 | 0.0812881 | 0.08548158 | 0.07257275 | 0 |
| 1709596200 | 0.08124135 | 0.00332105 | 4.26 | 0.07595375 | 0.08147646 | 0.07575578 | 0 |
| 1709509800 | 0.0779203 | 0.00136726 | 1.79 | 0.07652217 | 0.07811805 | 0.07544819 | 0 |
| 1709423400 | 0.07655304 | -0.000243 | -0.32 | 0.07677741 | 0.07739684 | 0.07608573 | 0 |
| 1709337000 | 0.07679621 | 0.0017339 | 2.31 | 0.07477933 | 0.0771718 | 0.07477933 | 0 |
|
NEWSSS/ETH 0.000022 ETH
+0.00%
|
NEWSSS/USD $ 0.084827
+0.87%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
