We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.129645635264 | 23.14 | 23.24 | 23 | 2882 | 23.17195989 | CS |
| 4 | 0.16 | 0.695349847892 | 23.01 | 23.24 | 22.95 | 2592 | 23.11314155 | CS |
| 12 | 0.14 | 0.607902735562 | 23.03 | 23.28 | 22.95 | 3026 | 23.1278717 | CS |
| 26 | 0.3901 | 1.71247459383 | 22.7799 | 23.28 | 22.51 | 4782 | 22.93517142 | CS |
| 52 | 0.7405 | 3.30145567222 | 22.4295 | 23.28 | 21.93 | 4932 | 22.69122577 | CS |
| 156 | -1.73 | -6.94779116466 | 24.9 | 25.2 | 20.93 | 5160 | 23.26323725 | CS |
| 260 | -1.73 | -6.94779116466 | 24.9 | 25.2 | 20.93 | 5160 | 23.26323725 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715898900 | 23.17 | 0 | 0.00 | 23.17 | 23.17 | 23.17 | 442 |
| 1715812500 | 23.17 | -0.05 | -0.22 | 23.24 | 23.24 | 23 | 1100 |
| 1715726100 | 23.22 | -0.02 | -0.09 | 23.22 | 23.22 | 23.1701 | 1556 |
| 1715639700 | 23.24 | 0.07 | 0.30 | 23.17 | 23.24 | 23.04 | 4955 |
| 1715380500 | 23.17 | 0.07 | 0.30 | 23.12 | 23.2 | 23.1 | 1135 |
| 1715294100 | 23.1 | -0.05 | -0.24 | 23.14 | 23.14 | 23.005 | 5663 |
| 1715207700 | 23.1545 | -0.03 | -0.11 | 23.15 | 23.2 | 23.13 | 3438 |
| 1715121300 | 23.18 | 0.04 | 0.17 | 23.18 | 23.18 | 23.15 | 381 |
| 1715034900 | 23.14 | 0.01 | 0.04 | 23.13 | 23.15 | 23.01 | 1763 |
| 1714775700 | 23.13 | 0.03 | 0.13 | 23.1 | 23.15 | 22.95 | 3389 |
| 1714689300 | 23.1 | -0.01 | -0.02 | 23.13 | 23.14 | 23.1 | 388 |
| 1714602900 | 23.105 | 0.09 | 0.40 | 23.06 | 23.15 | 23.06 | 1319 |
| 1714516500 | 23.0125 | -0.1 | -0.43 | 22.97 | 23.06 | 22.955 | 6139 |
| 1714430100 | 23.1112 | 0 | 0.01 | 23.03 | 23.15 | 23.03 | 2983 |
| 1714170900 | 23.11 | 0.06 | 0.26 | 23.014 | 23.13 | 23.014 | 1699 |
| 1714084500 | 23.05 | 0 | 0.00 | 22.97 | 23.05 | 22.95 | 5270 |
| 1713998100 | 23.05 | -0.1 | -0.43 | 23.15 | 23.15 | 22.95 | 4317 |
| 1713911700 | 23.15 | 0.04 | 0.17 | 23.11 | 23.15 | 22.95 | 3829 |
| 1713825300 | 23.1099 | -0 | -0.00 | 23.03 | 23.11 | 22.95 | 1652 |
| 1713566100 | 23.11 | 0.01 | 0.04 | 23.11 | 23.11 | 23.11 | 606 |
| 1713479700 | 23.1 | 0 | 0.00 | 23.01 | 23.1 | 23.01 | 258 |
| 1713393300 | 23.1 | 0.13 | 0.57 | 23.04 | 23.1 | 22.98 | 1612 |
| 1713306900 | 22.97 | -0.03 | -0.13 | 22.9601 | 23.0601 | 22.96 | 2654 |
| 1713220500 | 23 | -0.07 | -0.29 | 23.05 | 23.05 | 23 | 4692 |
| 1712961300 | 23.0667 | 0.02 | 0.07 | 23.065 | 23.1 | 23.065 | 1637 |
| 1712874900 | 23.05 | -0.08 | -0.35 | 23.16 | 23.16 | 23.05 | 5637 |
| 1712788500 | 23.13 | 0 | 0.00 | 23.1 | 23.195 | 23.1 | 1475 |
| 1712702100 | 23.13 | -0.03 | -0.13 | 23.12 | 23.26 | 23.1 | 2847 |
| 1712615700 | 23.16 | 0.03 | 0.13 | 23.16 | 23.2093 | 23.12 | 14274 |
| 1712356500 | 23.13 | 0.01 | 0.04 | 23.12 | 23.13 | 23.09 | 1823 |
| 1712270100 | 23.1198 | 0.06 | 0.26 | 23.08 | 23.1198 | 23.06 | 1041 |
| 1712183700 | 23.06 | 0.04 | 0.17 | 23.03 | 23.07 | 23.02 | 5757 |
| 1712097300 | 23.02 | -0.1 | -0.43 | 23.01 | 23.16 | 23 | 2851 |
| 1712010900 | 23.12 | 0 | 0.00 | 23.15 | 23.15 | 23.0778 | 1482 |
| 1711665300 | 23.12 | 0.02 | 0.09 | 23.16 | 23.16 | 23.12 | 573 |
| 1711578900 | 23.1 | 0.01 | 0.04 | 23.16 | 23.17 | 23.06 | 2783 |
| 1711492500 | 23.09 | -0.03 | -0.13 | 23.12 | 23.15 | 23 | 2310 |
| 1711406100 | 23.12 | -0.01 | -0.04 | 23 | 23.13 | 23 | 4096 |
| 1711146900 | 23.13 | 0.02 | 0.07 | 23.12 | 23.13 | 23.0215 | 3046 |
| 1711060500 | 23.1142 | -0.04 | -0.15 | 23.02 | 23.17 | 23.02 | 5462 |
| 1710974100 | 23.1499 | -0 | -0.02 | 23.15 | 23.15 | 23.1499 | 525 |
| 1710887700 | 23.154 | 0.12 | 0.54 | 23.04 | 23.154 | 23.03 | 2742 |
| 1710801300 | 23.03 | -0.05 | -0.22 | 23.08 | 23.08 | 22.95 | 2381 |
| 1710542100 | 23.08 | 0.03 | 0.13 | 23.115 | 23.115 | 23.01 | 7266 |
| 1710455700 | 23.05 | -0.13 | -0.56 | 22.95 | 23.05 | 22.95 | 590 |
| 1710369300 | 23.18 | -0.06 | -0.26 | 23.28 | 23.28 | 23.18 | 1192 |
| 1710282900 | 23.24 | -0 | -0.01 | 23.24 | 23.24 | 23.24 | 493 |
| 1710196500 | 23.2416 | -0.01 | -0.04 | 23.24 | 23.27 | 23.15 | 7509 |
| 1709940900 | 23.25 | 0.06 | 0.26 | 23.235 | 23.25 | 23.235 | 282 |
| 1709854500 | 23.19 | 0 | 0.01 | 23.25 | 23.25 | 23.19 | 787 |
| 1709768100 | 23.1887 | -0.04 | -0.18 | 23.22 | 23.22 | 23.0701 | 2309 |
| 1709681700 | 23.23 | 0.01 | 0.04 | 23.21 | 23.23 | 23.21 | 745 |
| 1709595300 | 23.22 | 0.02 | 0.11 | 23.2598 | 23.2598 | 23.1 | 7065 |
| 1709336100 | 23.195 | -0.06 | -0.24 | 23.25 | 23.25 | 23.0934 | 2512 |
| 1709249700 | 23.25 | -0 | -0.00 | 23.25 | 23.25 | 23.25 | 600 |
| 1709163300 | 23.2502 | 0.02 | 0.09 | 23.13 | 23.2502 | 23.13 | 306 |
| 1709076900 | 23.23 | 0.05 | 0.22 | 23.18 | 23.23 | 23.18 | 7298 |
| 1708990500 | 23.18 | 0.03 | 0.13 | 23.14 | 23.2 | 23.1 | 7402 |
| 1708731300 | 23.15 | 0.06 | 0.26 | 23.09 | 23.15 | 23.01 | 6961 |
| 1708644900 | 23.09 | 0.07 | 0.30 | 23.03 | 23.09 | 23.02 | 1563 |
| 1708558500 | 23.02 | -0.16 | -0.69 | 23.17 | 23.1792 | 23.02 | 4823 |
| 1708472100 | 23.18 | 0.09 | 0.37 | 23.02 | 23.18 | 23.02 | 2082 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
