ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Oxford Lane Capital Corporation

Oxford Lane Capital Corporation (OXLCZ)

23.2555
-0.2245
(-0.96%)
Closed June 14 4:00PM
23.2555
0.00
(0.00%)
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.08160.35212027323823.173923.4823.08209323.42990778CS
40.00550.023655913978523.2523.4823.08374623.34430862CS
120.13550.5860726643623.1223.4822.95317323.19641113CS
260.47552.0873573309922.7823.4822.51470823.00164493CS
520.88553.9584264640122.3723.4821.93496422.74000024CS
156-1.6445-6.6044176706824.925.220.93512323.26522243CS
260-1.6445-6.6044176706824.925.220.93512323.26522243CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171840450023.2555-0.22-0.9623.223.2823.082176
171831810023.480.030.1323.4523.4823.4455367
171823170023.450.040.1923.3423.4523.341912
171814530023.4050.010.0223.3523.40523.331035
171805890023.40.120.5223.2823.4323.28411
171779970023.280.030.1323.173923.323.17391789
171771330023.25-0.1-0.4323.3823.4523.2485306
171762690023.350.010.0423.3423.3523.313554
171754050023.340800.0023.3823.383523.312848
171745410023.34-0.06-0.2623.423.423.344964
171719490023.40.020.0923.423.4823.42520
171710850023.380.020.0923.3923.3923.38977
171702210023.3600.0023.423.423.36300
171693570023.36-0.06-0.2623.423.4523.362763
171659010023.420.180.7623.3523.4223.318417
171650370023.24270.040.1823.323.369923.29447
171641730023.2-0.09-0.3923.33523.3523.24060
171633090023.290.040.1723.2923.2923.271811
171624450023.250.030.1323.123.2523.15160
171598530023.220.050.2223.2523.2523.127654
171589890023.1700.0023.1723.1723.17442
171581250023.17-0.05-0.2223.2423.24231100
171572610023.22-0.02-0.0923.2223.2223.17011556
171563970023.240.070.3023.1723.2423.044955
171538050023.170.070.3023.1223.223.11135
171529410023.1-0.05-0.2423.1423.1423.0055663
171520770023.1545-0.03-0.1123.1523.223.133438
171512130023.180.040.1723.1823.1823.15381
171503490023.140.010.0423.1323.1523.011763
171477570023.130.030.1323.123.1522.953389
171468930023.1-0.01-0.0223.1323.1423.1388
171460290023.1050.090.4023.0623.1523.061319
171451650023.0125-0.1-0.4322.9723.0622.9556139
171443010023.111200.0123.0323.1523.032983
171417090023.110.060.2623.01423.1323.0141699
171408450023.0500.0022.9723.0522.955270
171399810023.05-0.1-0.4323.1523.1522.954317
171391170023.150.040.1723.1123.1522.953829
171382530023.1099-0-0.0023.0323.1122.951652
171356610023.110.010.0423.1123.1123.11606
171347970023.100.0023.0123.123.01258
171339330023.10.130.5723.0423.122.981612
171330690022.97-0.03-0.1322.960123.060122.962654
171322050023-0.07-0.2923.0523.05234692
171296130023.06670.020.0723.06523.123.0651637
171287490023.05-0.08-0.3523.1623.1623.055637
171278850023.1300.0023.1423.19523.11576
171270210023.13-0.03-0.1323.1223.2623.12847
171261570023.160.030.1323.1623.209323.1214274
171235650023.130.010.0423.1223.1323.091823
171227010023.11980.060.2623.0823.119823.061041
171218370023.060.040.1723.0323.0723.025757
171209730023.02-0.1-0.4323.1423.16232859
171201090023.1200.0023.1523.1523.07781482
171166530023.120.020.0923.1623.1623.12573
171157890023.10.010.0423.1623.1723.062783
171149250023.09-0.03-0.1323.1223.15232310
171140610023.12-0.01-0.042323.13234096
171114690023.130.020.0723.1223.1323.02153046
171106050023.1142-0.04-0.1523.0223.1723.025462
171097410023.1499-0-0.0223.1523.1523.1499525
171088770023.1540.120.5423.0423.15423.032742
171080130023.03-0.05-0.2223.0823.0822.952381
171054210023.080.030.1323.11523.11523.017266

Your Recent History

Delayed Upgrade Clock