We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727130900 | 22.91 | 0.03 | 0.13 | 22.8 | 22.92 | 22.7 | 2760 |
| 1726871700 | 22.88 | 0.1 | 0.44 | 22.78 | 22.88 | 22.775 | 1581 |
| 1726785300 | 22.78 | 0.23 | 1.02 | 22.61 | 22.78 | 22.61 | 606 |
| 1726698900 | 22.55 | -0.24 | -1.05 | 22.76 | 22.76 | 22.55 | 475 |
| 1726612500 | 22.79 | -0.14 | -0.59 | 22.88 | 22.88 | 22.79 | 195 |
| 1726526100 | 22.925 | 0.16 | 0.72 | 22.88 | 23.47 | 22.4701 | 2272 |
| 1726266900 | 22.76 | -0.02 | -0.08 | 22.78 | 22.78 | 22.76 | 415 |
| 1726180500 | 22.7784 | 0.02 | 0.08 | 22.77 | 22.7784 | 22.76 | 786 |
| 1726094100 | 22.76 | -0.01 | -0.04 | 22.77 | 22.77 | 22.74 | 934 |
| 1726007700 | 22.77 | 0.03 | 0.13 | 22.75 | 22.77 | 22.745 | 3568 |
| 1725921300 | 22.74 | 0.02 | 0.08 | 22.62 | 22.75 | 22.62 | 2451 |
| 1725662100 | 22.7226 | -0.02 | -0.08 | 22.7226 | 22.75 | 22.7226 | 350 |
| 1725575700 | 22.74 | 0.03 | 0.13 | 22.74 | 22.74 | 22.74 | 232 |
| 1725489300 | 22.71 | 0.07 | 0.31 | 22.69 | 22.74 | 22.69 | 458 |
| 1725402900 | 22.64 | -0.08 | -0.35 | 22.64 | 22.64 | 22.64 | 375 |
| 1725057300 | 22.72 | 0 | 0.00 | 22.74 | 22.74 | 22.57 | 1796 |
| 1724970900 | 22.72 | -0.01 | -0.04 | 22.73 | 22.73 | 22.58 | 1641 |
| 1724884500 | 22.73 | 0.01 | 0.04 | 22.55 | 22.73 | 22.55 | 988 |
| 1724798100 | 22.72 | 0.08 | 0.35 | 22.67 | 22.72 | 22.55 | 1320 |
| 1724711700 | 22.6401 | 0.01 | 0.02 | 22.67 | 22.67 | 22.6401 | 288 |
| 1724452500 | 22.635 | -0.08 | -0.33 | 22.6828 | 22.6828 | 22.5501 | 1583 |
| 1724366100 | 22.71 | 0.02 | 0.09 | 22.63 | 22.71 | 22.63 | 1500 |
| 1724279700 | 22.69 | 0.04 | 0.18 | 22.6899 | 22.69 | 22.59 | 623 |
| 1724193300 | 22.65 | -0.03 | -0.13 | 22.69 | 22.69 | 22.535 | 472 |
| 1724106900 | 22.68 | 0 | 0.00 | 22.62 | 22.68 | 22.5 | 1495 |
| 1723847700 | 22.68 | 0.01 | 0.04 | 22.42 | 22.68 | 22.42 | 1080 |
| 1723761300 | 22.67 | 0.01 | 0.04 | 22.67 | 22.6797 | 22.67 | 822 |
| 1723674900 | 22.66 | 0.02 | 0.09 | 22.64 | 22.67 | 22.64 | 1898 |
| 1723588500 | 22.64 | 0.15 | 0.67 | 22.55 | 22.64 | 22.55 | 1656 |
| 1723502100 | 22.49 | 0.09 | 0.40 | 22.54 | 22.57 | 22.49 | 1486 |
| 1723242900 | 22.4 | -0.22 | -0.97 | 22.62 | 22.75 | 22.4 | 684 |
| 1723156500 | 22.62 | 0.05 | 0.21 | 22.5 | 22.62 | 22.35 | 2613 |
| 1723070100 | 22.5731 | -0.01 | -0.03 | 22.58 | 22.61 | 22.5731 | 2252 |
| 1722983700 | 22.58 | 0.01 | 0.04 | 22.57 | 22.58 | 22.57 | 666 |
| 1722897300 | 22.57 | 0 | 0.00 | 22.5 | 22.57 | 22.5 | 800 |
| 1722638100 | 22.57 | 0 | 0.00 | 22.58 | 22.58 | 22.535 | 565 |
| 1722551700 | 22.57 | 0.01 | 0.04 | 22.58 | 22.58 | 22.5221 | 1781 |
| 1722465300 | 22.56 | 0.02 | 0.09 | 22.55 | 22.56 | 22.55 | 963 |
| 1722378900 | 22.54 | 0.02 | 0.09 | 22.5 | 22.54 | 22.5 | 1657 |
| 1722292500 | 22.52 | -0.02 | -0.10 | 22.4901 | 22.53 | 22.49 | 2200 |
| 1722033300 | 22.5431 | 0.02 | 0.11 | 22.58 | 22.58 | 22.5431 | 995 |
| 1721946900 | 22.5182 | 0.02 | 0.08 | 22.52 | 22.6499 | 22.5 | 1208 |
| 1721860500 | 22.5 | -0.05 | -0.22 | 22.55 | 22.55 | 22.5 | 289 |
| 1721774100 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 186 |
| 1721687700 | 22.55 | 0.13 | 0.58 | 22.45 | 22.55 | 22.45 | 507 |
| 1721428500 | 22.42 | -0.13 | -0.58 | 22.48 | 22.48 | 22.42 | 192 |
| 1721342100 | 22.55 | 0.2 | 0.89 | 22.62 | 22.6499 | 22.4 | 2069 |
| 1721255700 | 22.352 | -0.25 | -1.10 | 22.37 | 22.5741 | 22.352 | 446 |
| 1721169300 | 22.6 | 0.18 | 0.78 | 22.5 | 22.6 | 22.5 | 1988 |
| 1721082900 | 22.425 | -0.18 | -0.77 | 22.63 | 22.6799 | 22.425 | 4213 |
| 1720823700 | 22.6 | 0.07 | 0.31 | 22.53 | 22.6 | 22.4 | 1874 |
| 1720737300 | 22.53 | 0.14 | 0.63 | 22.49 | 22.5399 | 22.48 | 1645 |
| 1720650900 | 22.39 | 0.03 | 0.14 | 22.39 | 22.39 | 22.39 | 286 |
| 1720564500 | 22.3584 | -0.06 | -0.27 | 22.48 | 22.48 | 22.3584 | 2084 |
| 1720478100 | 22.42 | 0.08 | 0.35 | 22.35 | 22.42 | 22.35 | 202 |
| 1720218900 | 22.3419 | -0.14 | -0.61 | 22.35 | 22.465 | 22.3419 | 1981 |
| 1720040640 | 22.48 | 0.13 | 0.58 | 22.35 | 22.48 | 22.35 | 1629 |
| 1719959700 | 22.35 | 0.01 | 0.04 | 22.41 | 22.41 | 22.35 | 2085 |
| 1719873300 | 22.34 | 0.02 | 0.09 | 22.4 | 22.42 | 22.34 | 1907 |
| 1719614100 | 22.32 | 0 | 0.00 | 22.32 | 22.32 | 22.32 | 0 |
| 1719527700 | 22.32 | -0.03 | -0.13 | 22.44 | 22.44 | 22.32 | 2360 |
| 1719441300 | 22.35 | -0.33 | -1.46 | 22.57 | 22.57 | 22.3 | 7313 |
| 1719354900 | 22.68 | -0.02 | -0.09 | 22.68 | 22.68 | 22.61 | 1357 |
| 1719268500 | 22.6999 | 0.22 | 0.98 | 22.48 | 22.7 | 22.48 | 2228 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
