ORPH

Orphazyme AS Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Orphazyme AS ORPH NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.06 -1.26% 4.70 06:09:42
Open Price Low Price High Price Close Price Prev Close
4.76
more quote information »

ORPH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

ORPH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2021 4.76 0.16 3.48% 4.59 4.78 4.52 719,178
Sep 16 2021 4.60 -0.09 -1.92% 4.65 4.68 4.45 831,830
Sep 15 2021 4.69 0.12 2.63% 4.75 4.838 4.64 789,214
Sep 14 2021 4.57 -0.11 -2.35% 4.71 4.84 4.53 910,664
Sep 13 2021 4.68 -0.13 -2.7% 4.86 4.89 4.60 1,022,678
Sep 10 2021 4.81 -0.15 -3.02% 4.985 5.00 4.80 597,276
Sep 09 2021 4.96 -0.02 -0.4% 4.94 5.1257 4.92 1,049,715
Sep 08 2021 4.98 -0.04 -0.8% 5.02 5.025 4.83 926,193
Sep 07 2021 5.02 -0.10 -1.95% 5.13 5.1458 4.90 999,044
Sep 03 2021 5.12 -0.05 -0.97% 5.14 5.19 4.97 1,822,064
Sep 02 2021 5.17 0.06 1.17% 5.14 5.48 5.02 2,311,115
Sep 01 2021 5.11 -0.10 -1.92% 5.17 5.19 5.03 1,323,503
Aug 31 2021 5.21 -0.14 -2.62% 5.3747 5.4715 5.12 1,809,577
Aug 30 2021 5.35 0.02 0.38% 5.30 5.76 5.26 3,106,518
Aug 27 2021 5.33 0.10 1.91% 5.26 5.5599 5.16 1,730,361
Aug 26 2021 5.23 -0.16 -2.97% 5.27 5.52 5.19 1,312,626
Aug 25 2021 5.39 0.13 2.47% 5.28 5.54 5.1864 1,817,077
Aug 24 2021 5.26 -0.06 -1.13% 5.36 5.45 5.15 2,895,381
Aug 23 2021 5.32 0.31 6.19% 5.65 5.70 5.13 7,325,579
Aug 20 2021 5.01 0.20 4.16% 4.81 5.05 4.73 1,390,795
See More Historical Prices ยป
Your Recent History
NASDAQ
ORPH
Orphazyme ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210920 10:48:32