ORPH

Orphazyme AS Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Orphazyme AS ORPH NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-11.53 -54.9% 9.47 00:00:10
Open Price Low Price High Price Close Price Prev Close
11.08 9.05 16.01 9.33 21.00
more quote information »

ORPH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

ORPH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 11 2021 9.33 -11.67 -55.57% 11.08 16.01 9.05 42,359,311
Jun 10 2021 21.00 15.77 301.53% 5.25 77.77 4.97 7,711,354
Jun 09 2021 5.23 -0.03 -0.57% 5.30 5.30 5.20 44,188
Jun 08 2021 5.26 -0.13 -2.41% 5.40 5.40 5.15 45,311
Jun 07 2021 5.39 0.34 6.73% 5.23 5.49 5.06 50,024
Jun 04 2021 5.05 0.05 1.0% 5.25 5.25 4.9601 13,402
Jun 03 2021 5.00 0.18 3.73% 5.35 5.35 4.835 29,759
Jun 02 2021 4.82 -0.81 -14.39% 4.89 5.0301 4.75 60,307
Jun 01 2021 5.63 0.03 0.54% 5.77 5.77 5.54 20,869
May 28 2021 5.60 -0.05 -0.88% 5.54 5.7399 5.54 11,338
May 27 2021 5.65 0.06 1.07% 5.58 5.73 5.50 6,301
May 26 2021 5.59 0.04 0.72% 5.56 5.72 5.56 26,920
May 25 2021 5.55 -0.10 -1.74% 5.50 5.69 5.50 16,360
May 24 2021 5.6483 0.07 1.22% 5.48 5.72 5.48 10,519
May 21 2021 5.58 0.07 1.27% 5.60 5.75 5.4116 14,163
May 20 2021 5.51 -0.19 -3.33% 5.70 5.70 5.51 9,091
May 19 2021 5.70 0.00 0.0% 5.74 5.86 5.55 14,355
May 18 2021 5.70 -0.10 -1.72% 5.95 5.95 5.61 10,574
May 17 2021 5.80 0.29 5.26% 5.90 5.90 5.675 1,791
May 14 2021 5.51 0.06 1.1% 5.49 5.92 5.49 8,818
May 13 2021 5.45 -0.01 -0.18% 5.75 5.77 5.4088 7,495
See More Historical Prices ยป
Your Recent History
NASDAQ
ORPH
Orphazyme ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210613 13:51:16