ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Oportun Financial Corporation

Oportun Financial Corporation (OPRT)

2.92
0.01
(0.34%)
At close: September 23 4:00PM
2.94
0.02
( 0.68% )
After Hours: 6:21PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.3413.07692307692.632.571136432.82251862CS
4-0.16-5.161290322583.13.152.3651273242.74661522CS
120.010.3412969283282.933.512.3651452672.95629616CS
260.3111.78707224332.634.62.052680953.09143859CS
52-4.15-58.5331452757.097.5552.052789753.43065054CS
156-20.92-87.678122380623.8627.952.052593866.41257654CS
260-12.76-81.273885350315.727.952.051988058.37356125CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17268717002.910.010.342.9432.82203711
17267853002.90.031.052.952.982.8764759
17266989002.870.124.362.75999992.982.75977654
17266125002.750.072.612.632.82.5873239
17265261002.680.051.902.62.77999992.57148854
17262669002.630.2410.042.442.662.4626951
17261805002.39-0.07-2.652.52.522.3773720
17260941002.455-0.12-4.662.62.62.4263439
17260077002.575-0.07-2.462.672.692.365169951
17259213002.64-0.14-5.042.792.822.6275394
17256621002.7799999-0.02-0.712.832.842.75280848
17255757002.8-0.03-1.062.852.852.771168
17254893002.830.010.352.832.862.80520796
17254029002.82-0.15-5.052.922.972.725125519
17250573002.97-0.07-2.303.063.082.8971217
17249709003.040.072.362.993.132.97544182
17248845002.9700.002.962.972.8668795
17247981002.97-0.14-4.503.13.122.93101026
17247117003.110.010.323.13.153.0757925
17244525003.10.051.643.0553.193.0099999252933
17243661003.05-0.09-2.873.143.153.0299999109214
17242797003.140.041.293.113.173.0790613
17241933003.1-0.01-0.323.133.183.09130617
17241069003.110.010.323.13.193.07165634
17238477003.1-0.03-0.963.13.213.07134131
17237613003.130.113.643.053.213.0099177234
17236749003.02-0.03-0.983.043.122.93152581
17235885003.050.165.542.893.112.85178636
17235021002.89-0.19-6.173.093.12.81328121
17232429003.080.186.213.23.312.72550458
17231565002.90.134.692.822.982.77213104
17230701002.77-0.03-1.072.852.922.745114286
17229837002.80.010.362.822.872.7301114060
17228973002.79-0.08-2.792.682.832.6001186202
17226381002.87-0.22-7.123.02999993.052.74115796
17225517003.090.020.653.133.162.96171078
17224653003.07-0.08-2.543.173.23.0779727
17223789003.150.020.643.143.213.0773581
17222925003.13-0.09-2.803.253.293.04153507
17220333003.22-0.06-1.833.233.353.2268600
17219469003.27999990.134.133.163.3853.105177979
17218605003.15-0.05-1.563.193.25999993.1395829
17217741003.2-0.02-0.623.243.273.1868081
17216877003.220.072.223.23.25999993.12128685
17214285003.15-0.08-2.483.223.293.198813
17213421003.23-0.19-5.563.463.513.19168437
17212557003.420.26.213.343.48873.2799999537812
17211693003.220.4516.252.993.28542.94332508
17210829002.77-0.11-3.822.932.7793328
17208237002.880.134.732.752.892.748961
17207373002.750.155.772.612.822.6104961
17206509002.6-0.1-3.702.682.72.5888163
17205645002.70.176.722.522.712.509999961730
17204781002.5299999-0.01-0.202.552.562.48188212
17202189002.535-0.05-1.742.572.62.529999953891
17200406402.58-0.07-2.642.652.65492.5818150
17199597002.65-0.04-1.492.722.752.529999976679
17198733002.69-0.19-6.602.932.932.66103988
17196141002.8800.002.882.882.880
17195277002.880.051.772.852.882.7566417
17194413002.830.010.352.822.892.796204
17193549002.82-0.08-2.762.862.872.7948845
17192685002.90.051.752.842.912.8269989

Your Recent History

Delayed Upgrade Clock