OPRT

Oportun Financial Corporation
3.92
0.16 (4.26%)
Company Name Stock Ticker Symbol Market Type
Oportun Financial Corporation OPRT NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.16 4.26% 3.92 17:14:11
Open Price Low Price High Price Close Price Prev Close
3.75 3.75 3.98 3.92 3.76
more quote information »

OPRT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.644.123.51753.73632,7640.287.69%
1 Month5.876.20272.19013.68912,186-1.95-33.22%
3 Months5.618.0452.19014.41445,194-1.69-30.12%
6 Months4.518.0452.19014.76343,740-0.59-13.08%
1 Year13.4614.912.19016.48306,727-9.54-70.88%
3 Years11.4427.952.190110.60177,954-7.52-65.73%
5 Years15.7027.952.190111.32167,838-11.78-75.03%

OPRT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2023 3.76 0.11 3.01% 3.78 3.98 3.66 318,112
Mar 24 2023 3.65 -0.10 -2.67% 3.65 3.73 3.54 319,812
Mar 23 2023 3.75 0.15 4.17% 3.64 3.82 3.5175 524,854
Mar 22 2023 3.60 -0.24 -6.25% 3.88 3.92 3.565 877,345
Mar 21 2023 3.84 0.45 13.27% 3.64 4.12 3.632 1,123,696
Mar 20 2023 3.39 -0.25 -6.87% 3.75 3.75 3.30 1,453,161
Mar 17 2023 3.64 0.80 28.17% 2.82 3.66 2.75 2,553,157
Mar 16 2023 2.84 0.39 15.92% 2.37 3.005 2.25 2,173,902
Mar 15 2023 2.45 -0.29 -10.58% 2.66 2.66 2.1901 1,477,571
Mar 14 2023 2.74 -1.45 -34.61% 3.65 3.65 2.71 3,048,699
Mar 13 2023 4.19 -0.13 -3.01% 4.23 4.44 4.00 830,662
Mar 10 2023 4.32 -0.70 -13.94% 4.91 4.99 4.12 1,124,574
Mar 09 2023 5.02 -0.09 -1.76% 5.13 5.29 5.00 367,142
Mar 08 2023 5.11 -0.20 -3.77% 5.34 5.34 4.99 1,448,168
Mar 07 2023 5.31 -0.29 -5.18% 5.61 5.67 5.28 327,495
Mar 06 2023 5.60 -0.40 -6.67% 6.00 6.02 5.53 482,849
Mar 03 2023 6.00 0.00 0.0% 6.13 6.17 5.97 163,056
Mar 02 2023 6.00 -0.02 -0.33% 6.09 6.09 5.82 101,668
Mar 01 2023 6.02 -0.02 -0.33% 5.98 6.14 5.92 132,571
Feb 28 2023 6.04 0.12 2.03% 5.87 6.2027 5.78 144,352
See More Historical Prices ยป
Your Recent History
NASDAQ
OPRT
Oportun Fi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230328 21:53:43