Opgen - Warrant (MM) Stock Price - OPGNW

Best deals to access real time data!
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Opgen - Warrant (MM) OPGNW NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0091 -2.12% 0.4198 0.4198 0.4198 0.4198 0.4289 16:00:00
Bid Price Ask Price Spread Spread % News
0.0147 0.5248 0.5101 97.20% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1 1,165 $ 0.4198 $ 489.067 - 0.02 - 1.37
Last Trade Time Type Quantity Stock Price Currency
09:30:00 opened 1,165 $0.42 USD

Opgen - Warrant (MM) News

Real-Time news about Opgen - Warrant (MM) (NASDAQ): 0 recent articles

Latest OPGNW Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical OPGNW Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.22050.42890.22050.42892k2k2k0.199390.39%
1 Month0.13090.46990.02090.19461009k3k0.2889220.70%
3 Months0.13090.46990.02090.19271009k3k0.2889220.70%
6 Months0.20010.46990.02090.22311009k2k0.2197109.80%
1 Year0.051.370.02090.412510039k2k0.3698739.60%
3 Years0.3251.370.010.12621826k27k0.094829.17%
5 Years0.511.370.010.16271826k24k-0.0902-17.69%
Your Recent History
Opgen - Wa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190117 03:19:21