We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 0.447284345048 | 15.65 | 15.995 | 15.28 | 172946 | 15.58180021 | CS |
| 4 | 1.15 | 7.89293067948 | 14.57 | 15.995 | 14.35 | 237677 | 15.12211313 | CS |
| 12 | -0.1 | -0.63211125158 | 15.82 | 16.48 | 14.35 | 297836 | 15.30360073 | CS |
| 26 | 2.39 | 17.9294823706 | 13.33 | 18.49 | 12.93 | 303262 | 15.69784917 | CS |
| 52 | 1.86 | 13.4199134199 | 13.86 | 19.58 | 12.005 | 302181 | 15.58108295 | CS |
| 156 | -6.82 | -30.2573203194 | 22.54 | 24.93 | 12.005 | 273006 | 18.80615433 | CS |
| 260 | -9.42 | -37.4701670644 | 25.14 | 26.09 | 11.6022 | 258247 | 19.17603922 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715380500 | 15.72 | 0.03 | 0.19 | 15.73 | 15.75 | 15.55 | 116653 |
| 1715294100 | 15.69 | 0.11 | 0.71 | 15.57 | 15.77 | 15.44 | 197299 |
| 1715207700 | 15.58 | 0.07 | 0.45 | 15.41 | 15.61 | 15.28 | 158535 |
| 1715121300 | 15.51 | -0.11 | -0.70 | 15.67 | 15.81 | 15.46 | 138395 |
| 1715034900 | 15.62 | 0.17 | 1.10 | 15.51 | 15.995 | 15.38 | 221805 |
| 1714775700 | 15.45 | -0.03 | -0.19 | 15.65 | 15.72 | 15.33 | 148698 |
| 1714689300 | 15.48 | 0.38 | 2.52 | 15.37 | 15.52 | 15.2 | 213059 |
| 1714602900 | 15.1 | 0.34 | 2.30 | 14.91 | 15.47 | 14.81 | 199397 |
| 1714516500 | 14.76 | -0.23 | -1.53 | 14.89 | 14.9594 | 14.75 | 209115 |
| 1714430100 | 14.99 | -0.38 | -2.47 | 15.43 | 15.51 | 14.91 | 207992 |
| 1714170900 | 15.37 | 0.14 | 0.92 | 15.21 | 15.42 | 15.21 | 238845 |
| 1714084500 | 15.23 | -0.24 | -1.55 | 15.31 | 15.37 | 14.9615 | 208662 |
| 1713998100 | 15.47 | 0.03 | 0.19 | 15.22 | 15.5 | 15.12 | 370874 |
| 1713911700 | 15.44 | 0.46 | 3.07 | 14.85 | 15.55 | 14.85 | 256047 |
| 1713825300 | 14.98 | -0.2 | -1.32 | 15.05 | 15.33 | 14.94 | 415802 |
| 1713566100 | 15.18 | 0.59 | 4.04 | 14.67 | 15.21 | 14.35 | 358569 |
| 1713479700 | 14.59 | 0.12 | 0.83 | 14.47 | 14.7401 | 14.47 | 289051 |
| 1713393300 | 14.47 | -0.04 | -0.28 | 14.67 | 14.81 | 14.46 | 216634 |
| 1713306900 | 14.51 | -0.18 | -1.23 | 14.54 | 14.59 | 14.365 | 222473 |
| 1713220500 | 14.69 | -0.08 | -0.54 | 14.75 | 14.98 | 14.53 | 247417 |
| 1712961300 | 14.77 | -0.02 | -0.14 | 14.57 | 14.83 | 14.57 | 240650 |
| 1712874900 | 14.79 | 0.1 | 0.68 | 14.83 | 15.165 | 14.49 | 217984 |
| 1712788500 | 14.69 | -1.27 | -7.96 | 15.41 | 15.41 | 14.5 | 401910 |
| 1712702100 | 15.96 | 0.25 | 1.59 | 15.72 | 15.99 | 15.435 | 196103 |
| 1712615700 | 15.71 | 0.27 | 1.75 | 15.56 | 15.78 | 15.42 | 173572 |
| 1712356500 | 15.44 | -0.12 | -0.77 | 15.44 | 15.49 | 15.33 | 219305 |
| 1712270100 | 15.56 | 0.03 | 0.19 | 15.8 | 15.99 | 15.49 | 182299 |
| 1712183700 | 15.53 | -0.04 | -0.26 | 15.46 | 15.59 | 15.41 | 220073 |
| 1712097300 | 15.57 | -0.24 | -1.52 | 15.6 | 15.73 | 15.26 | 297974 |
| 1712010900 | 15.81 | -0.6 | -3.66 | 16.399999 | 16.41 | 15.23 | 260991 |
| 1711665300 | 16.41 | 0.31 | 1.93 | 16.05 | 16.48 | 15.99 | 434752 |
| 1711578900 | 16.1 | 0.66 | 4.27 | 15.47 | 16.1 | 15.47 | 246847 |
| 1711492500 | 15.44 | -0.09 | -0.58 | 15.6 | 15.69 | 15.3689 | 207908 |
| 1711406100 | 15.53 | -0.23 | -1.46 | 15.78 | 15.84 | 15.45 | 253409 |
| 1711146900 | 15.76 | -0.38 | -2.35 | 16.2 | 16.379999 | 15.76 | 269536 |
| 1711060500 | 16.14 | 0.3 | 1.89 | 15.89 | 16.239999 | 15.71 | 499188 |
| 1710974100 | 15.84 | 0.88 | 5.88 | 14.88 | 15.96 | 14.86 | 423955 |
| 1710887700 | 14.96 | 0.15 | 1.01 | 14.78 | 15.16 | 14.78 | 197039 |
| 1710801300 | 14.81 | -0.2 | -1.33 | 14.99 | 15.13 | 14.71 | 299285 |
| 1710542100 | 15.01 | 0.3 | 2.04 | 14.67 | 15.14 | 14.67 | 625850 |
| 1710455700 | 14.71 | -0.54 | -3.54 | 15.18 | 15.18 | 14.65 | 412644 |
| 1710369300 | 15.25 | -0.09 | -0.59 | 15.28 | 15.61 | 15.185 | 350266 |
| 1710282900 | 15.34 | -0.16 | -1.03 | 15.41 | 15.44 | 15.17 | 331639 |
| 1710196500 | 15.5 | 0.18 | 1.17 | 15.27 | 15.57 | 15.1 | 270028 |
| 1709940900 | 15.32 | -0.24 | -1.54 | 15.68 | 15.75 | 15.2 | 301777 |
| 1709854500 | 15.56 | 0.06 | 0.39 | 15.72 | 15.82 | 15.39 | 326615 |
| 1709768100 | 15.5 | 0.17 | 1.11 | 15.35 | 15.685 | 14.89 | 526269 |
| 1709681700 | 15.33 | 0.55 | 3.72 | 14.67 | 15.37 | 14.67 | 287353 |
| 1709595300 | 14.78 | -0.09 | -0.61 | 14.83 | 15.155 | 14.6936 | 356908 |
| 1709336100 | 14.87 | -0.33 | -2.17 | 15.07 | 15.07 | 14.68 | 275277 |
| 1709249700 | 15.2 | 0.29 | 1.95 | 15.31 | 15.46 | 15.07 | 297664 |
| 1709163300 | 14.91 | -0.39 | -2.55 | 15.11 | 15.25 | 14.89 | 300204 |
| 1709076900 | 15.3 | 0.22 | 1.46 | 15.26 | 15.53 | 15.162 | 346130 |
| 1708990500 | 15.08 | -0.17 | -1.11 | 15.1 | 15.34 | 14.93 | 307941 |
| 1708731300 | 15.25 | 0.16 | 1.06 | 15.09 | 15.51 | 14.88 | 499347 |
| 1708644900 | 15.09 | -0.15 | -0.98 | 15.26 | 15.42 | 15 | 585885 |
| 1708558500 | 15.24 | -0.25 | -1.61 | 15.42 | 15.51 | 15.21 | 360711 |
| 1708472100 | 15.49 | -0.25 | -1.59 | 15.48 | 15.82 | 15.48 | 368925 |
| 1708126500 | 15.74 | -0.32 | -1.99 | 15.82 | 16.03 | 15.63 | 411765 |
| 1708040100 | 16.059999 | 0.98 | 6.50 | 15.26 | 16.11 | 15.26 | 427799 |
| 1707953700 | 15.08 | 0.03 | 0.20 | 15.29 | 15.355 | 14.97 | 437613 |
| 1707867300 | 15.05 | -0.76 | -4.78 | 15.21 | 15.335 | 14.9 | 613914 |
| 1707780900 | 15.805 | 0.07 | 0.48 | 15.69 | 16.094999 | 15.69 | 527902 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
