ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
OceanFirst Financial Corporation

OceanFirst Financial Corporation (OCFC)

17.91
-0.24
(-1.32%)
Closed September 25 4:00PM
17.91
0.00
(0.00%)
After Hours: 7:17PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.010.055865921787717.918.9817.7841425018.26459636CS
40.31.7035775127817.6118.9816.7228209717.73909273CS
122.4315.697674418615.4818.9815.070131379917.27095534CS
262.1313.498098859315.7818.9814.0329102816.1762661CS
523.3623.092783505214.5518.9812.00531371815.64730512CS
156-2.43-11.946902654920.3424.9312.00528015718.21865455CS
260-5.64-23.94904458623.5525.7611.602226741118.72597169CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172721730017.91-0.24-1.3218.1818.26517.88192903
172713090018.15-0.06-0.3318.2818.4518.05211835
172687170018.21-0.7-3.7018.7918.8118.111028569
172678530018.910.784.3018.5518.9818.24243039
172669890018.13-0.01-0.0618.1718.9717.84318825
172661250018.140.372.0817.918.4617.78268980
172652610017.770.090.5117.7517.97517.54203250
172626690017.680.432.4917.5417.6817.41180858
172618050017.250.060.3517.317.4517.06318641
172609410017.190.070.4116.9617.26516.719999371877
172600770017.12-0.05-0.2917.2517.2516.84207526
172592130017.170.080.4717.1317.316.93339384
172566210017.09-0.17-0.9817.317.4116.85301259
172557570017.26-0.06-0.3517.517.517.07159778
172548930017.32-0.28-1.5917.4517.67517.25153542
172540290017.6-0.27-1.5117.7117.9117.39241080
172505730017.870.140.7917.817.9817.6290591
172497090017.730.150.8517.817.8117.41227819
172488450017.580.140.8017.4217.7617.39137513
172479810017.44-0.29-1.6417.6117.6617.4155475
172471170017.73-0.07-0.391818.04517.65305287
172445250017.81.187.1016.7318.0516.73302844
172436610016.620.140.8516.5116.6716.43198420
172427970016.480.191.1716.4516.5116.28158389
172419330016.29-0.33-1.9916.5516.5516.239999171481
172410690016.620.10.6116.5216.6716.32129478
172384770016.520.241.4716.2616.716.235200202
172376130016.280.422.6516.14999916.68499916.149999331744
172367490015.86-0.07-0.4416.05999916.05999915.745227579
172358850015.930.382.4415.6615.9915.45322715
172350210015.55-0.11-0.7015.8516.07999915.35305993
172324290015.66-0.18-1.1415.8115.8115.48209536
172315650015.840.171.0815.9416.05999915.6222248
172307010015.67-0.07-0.4416.0516.0515.57295228
172298370015.74-0.14-0.8815.8616.05999915.615359804
172289730015.88-0.67-4.0515.5616.1115.0701508797
172263810016.55-0.73-4.2216.4316.859916.25441173
172255170017.28-0.89-4.9018.1718.2817.1328287
172246530018.17-0.06-0.3318.2318.7317.85502034
172237890018.230.311.7317.9618.4117.87412242
172229250017.92-0.66-3.5518.5818.7217.89375121
172203330018.580.211.1418.618.7918.16271475
172194690018.370.63.3817.8218.617.82347659
172186050017.77-0.42-2.3118.0618.4317.77343738
172177410018.190.724.1217.2618.24517.23493862
172168770017.470.060.3417.2317.6616.735637719
172142850017.41-0.87-4.7617.0918.2517.09995071
172134210018.28-0.41-2.1918.518.9618.18364872
172125570018.690.422.3017.9818.8317.98483978
172116930018.270.864.9417.5818.2817.325434322
172108290017.410.563.3217.1417.5916.88354585
172082370016.85-0.18-1.0617.2517.2516.83277408
172073730017.030.895.5116.617.1216.446346205
172065090016.140.322.0215.8616.23999915.83186982
172056450015.820.322.0615.4415.8215.3132204114
172047810015.50.150.9815.5315.7115.475214550
172021890015.35-0.19-1.2215.4815.521115.24274585
172004064015.54-0.21-1.3315.8515.8615.54119002
171995970015.750.271.7415.4815.8115.45181751
171987330015.480.271.7815.7815.9215.48378615
171961410015.2100.0015.2115.2115.210
171952770015.210.231.5414.9615.2214.84136280
171944130014.980.191.2814.6715.0814.58254879
171935490014.79-0.11-0.7414.914.914.69222533

Your Recent History

Delayed Upgrade Clock