ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
OceanFirst Financial Corporation

OceanFirst Financial Corporation (OCFC)

18.26
0.12
( 0.66% )
Updated: 15:47:45
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.37.6650943396216.9618.4616.7226727417.5478866CS
41.8111.003039513716.4518.4616.2823701617.43261978CS
123.5924.471710974814.6718.9614.5830635717.00914633CS
263.2721.814543028714.9918.9614.0329003416.032117CS
522.7817.958656330715.4818.9612.00531194815.56949799CS
156-1.59-8.0100755667519.8524.9312.00527881818.22836025CS
260-5.24-22.297872340423.525.7611.602226678918.74900823CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172661250018.140.372.0817.918.4617.78267560
172652610017.770.090.5117.7517.97517.54202800
172626690017.680.432.4917.5417.6817.455178638
172618050017.250.060.3517.2417.34517.06315493
172609410017.190.070.4116.9617.26516.719999371877
172600770017.12-0.05-0.2917.2517.2516.84203136
172592130017.170.080.4717.1317.316.93339384
172566210017.09-0.17-0.9817.3817.3916.85299430
172557570017.26-0.06-0.3517.2617.4917.07158346
172548930017.32-0.28-1.5917.4517.67517.25153542
172540290017.6-0.27-1.5117.8717.8817.39236755
172505730017.870.140.7917.817.9817.6290591
172497090017.730.150.8517.817.8117.41227819
172488450017.580.140.8017.4217.7617.39137513
172479810017.44-0.29-1.6417.6117.6617.4155475
172471170017.73-0.07-0.391818.04517.65305287
172445250017.81.187.1016.7318.0516.73302844
172436610016.620.140.8516.5116.6716.43198420
172427970016.480.191.1716.4516.5116.28158389
172419330016.29-0.33-1.9916.5516.5516.239999171481
172410690016.620.10.6116.5216.6716.32129478
172384770016.520.241.4716.44516.716.405188630
172376130016.280.422.6516.14999916.68499916.149999331744
172367490015.86-0.07-0.4416.05999916.05999915.745227579
172358850015.930.382.4415.6615.9915.45321924
172350210015.55-0.11-0.7015.8516.07999915.35305993
172324290015.66-0.18-1.1415.8115.8115.48209536
172315650015.840.171.0815.9416.05999915.6222248
172307010015.67-0.07-0.4416.0516.0515.57295228
172298370015.74-0.14-0.8815.8616.05999915.615359804
172289730015.88-0.67-4.0515.5416.1115.0701503148
172263810016.55-0.73-4.2216.5116.6816.3431692
172255170017.28-0.89-4.9018.1718.2817.1328287
172246530018.17-0.06-0.3318.2318.7317.85502034
172237890018.230.311.7317.9618.4117.87412242
172229250017.92-0.66-3.5518.5818.7217.89375121
172203330018.580.211.1418.618.7918.16271475
172194690018.370.63.3817.8218.617.82346670
172186050017.77-0.42-2.3118.2418.4317.77342075
172177410018.190.754.3017.2618.24517.23493862
172168770017.440.030.1717.2317.6616.735420303
172142850017.41-0.87-4.7617.618.2517.21971034
172134210018.28-0.41-2.1918.518.9618.18364872
172125570018.690.422.3017.9818.8317.98480310
172116930018.270.864.9417.5818.2817.325434322
172108290017.410.563.3217.1417.5916.88354585
172082370016.85-0.18-1.0617.2517.2516.83277408
172073730017.030.895.5116.617.1216.446342908
172065090016.140.322.0215.8616.23999915.83186982
172056450015.820.322.0615.4415.8215.3132204114
172047810015.50.150.9815.5315.7115.475214550
172021890015.35-0.19-1.2215.4815.521115.24274585
172004064015.54-0.21-1.3315.8515.8615.54119002
171995970015.750.271.7415.4815.8115.45181751
171987330015.48-0.41-2.5815.7815.9215.48378615
171961410015.890.684.4715.351615.23898648
171952770015.210.231.5414.9615.2214.84136280
171944130014.980.191.2814.6715.0814.58254879
171935490014.79-0.11-0.7414.914.914.69222533
171926850014.90.110.7414.9315.0714.8346055
171900930014.79-0.01-0.0714.8314.9414.6301583025
171892290014.8-0.03-0.2014.7214.85514.66298389
171875010014.830.211.4414.5714.8514.38228980

Your Recent History

Delayed Upgrade Clock