OBAS

Optibase Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Optibase Ltd OBAS NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 11.85 0.00 0.00 0.00 11.85 16:00:06
more quote information »

OBAS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.8512.3011.8511.902370.000.0%
1 Month11.7512.7510.5012.235530.100.85%
3 Months11.0012.7510.5011.091,8570.857.73%
6 Months11.1012.759.5311.113,9650.756.76%
1 Year11.0013.009.4411.262,6220.857.73%
3 Years9.0513.006.409.842,3582.8030.94%
5 Years8.7013.005.759.082,4523.1536.21%

OBAS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 10 2020 11.85 0.00 0.0% 11.85 11.85 11.85 0
Jul 09 2020 11.85 0.00 0.0% 11.85 11.85 11.85 0
Jul 08 2020 11.85 -0.45 -3.66% 11.90 11.90 11.85 500
Jul 07 2020 12.30 0.45 3.8% 12.30 12.30 12.30 82
Jul 06 2020 11.85 0.02 0.17% 11.85 11.85 11.85 129
Jul 02 2020 11.83 0.56 4.92% 11.83 11.83 11.83 311
Jul 01 2020 11.275 -1.28 -10.16% 11.48 11.85 10.50 686
Jun 30 2020 12.55 -0.20 -1.57% 12.55 12.55 12.55 250
Jun 29 2020 12.75 0.99 8.42% 12.75 12.75 11.98 2,950
Jun 26 2020 11.76 0.00 0.0% 11.76 11.76 11.76 0
Jun 25 2020 11.76 -0.24 -2.0% 11.76 11.76 11.76 100
Jun 24 2020 12.00 0.01 0.06% 12.175 12.175 12.00 300
Jun 23 2020 11.9926 0.24 2.06% 11.75 11.9926 11.75 1,578
Jun 22 2020 11.75 0.00 0.0% 11.75 11.75 11.75 200
Jun 19 2020 11.75 0.00 0.0% 11.75 11.75 11.75 0
Jun 18 2020 11.75 0.00 0.0% 11.75 11.75 11.75 2
Jun 17 2020 11.75 0.00 0.0% 11.75 11.75 11.75 0
Jun 16 2020 11.75 -0.11 -0.93% 11.75 11.75 11.75 100
Jun 15 2020 11.86 0.00 0.0% 11.86 11.86 11.86 0
Jun 12 2020 11.86 0.00 0.0% 11.86 11.86 11.86 0
Jun 11 2020 11.86 0.00 0.0% 11.86 11.86 11.86 0
See More Historical Prices »
Your Recent History
NASDAQ
OBAS
Optibase
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200711 08:52:06