Optibase Historical Data - OBAS

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
CHART Trader
Monthly Subscription
for only
$30.66
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Optibase Ltd OBAS NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 11.8015 0.00 0.00 0.00 11.8015 16:04:20
more quote information »

OBAS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.1412.0011.1411.724980.66155.94%
1 Month11.7012.1210.1111.211,0110.10150.87%
3 Months11.2712.259.4411.591,3100.53154.72%
6 Months11.800113.009.4411.711,3950.00140.01%
1 Year9.7213.008.70411.021,4952.0821.41%
3 Years7.557613.006.409.282,0224.2456.15%
5 Years6.9313.005.758.352,5674.8770.3%

OBAS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 24 2020 11.8015 0.00 0.0% 11.8015 11.8015 11.8015 0
Jan 23 2020 11.8015 -0.20 -1.65% 11.80 12.00 11.80 906
Jan 22 2020 12.00 0.79 7.05% 11.66 12.00 11.66 600
Jan 21 2020 11.21 0.07 0.63% 11.20 11.30 11.20 480
Jan 17 2020 11.14 -0.10 -0.89% 11.14 11.14 11.14 6
Jan 16 2020 11.24 -0.26 -2.26% 11.10 11.24 10.11 1,503
Jan 15 2020 11.50 0.40 3.6% 11.40 11.725 11.40 2,193
Jan 14 2020 11.10 0.00 0.0% 11.10 11.10 11.10 0
Jan 13 2020 11.10 0.04 0.36% 11.10 11.10 11.10 4
Jan 10 2020 11.06 0.00 0.0% 11.06 11.06 11.06 0
Jan 09 2020 11.06 0.26 2.41% 11.19 12.00 11.06 3,737
Jan 08 2020 10.80 -0.20 -1.82% 11.00 11.50 10.77 2,503
Jan 07 2020 11.00 0.00 0.0% 11.00 11.00 11.00 0
Jan 06 2020 11.00 0.40 3.77% 10.95 11.00 10.95 200
Jan 03 2020 10.60 -0.09 -0.84% 10.60 10.60 10.60 6
Jan 02 2020 10.69 -0.91 -7.84% 11.10 11.10 10.69 1,116
Dec 31 2019 11.60 -0.52 -4.29% 12.11 12.11 11.60 587
Dec 30 2019 12.12 0.74 6.49% 11.70 12.12 11.70 317
Dec 27 2019 11.3815 0.00 0.0% 11.3815 11.3815 11.3815 0
Dec 26 2019 11.3815 0.35 3.19% 11.3815 11.3815 11.3815 150
See More Historical Prices »
Your Recent History
NASDAQ
OBAS
Optibase
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200125 15:15:02