ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
News Corporation

News Corporation (NWS)

34.29
-0.16
(-0.46%)
34.29
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.090.26315789473734.234.5133.8751461134.13945664CS
42.618.2386363636431.6834.5631.60579333433.32234113CS
124.5515.299260255529.7434.5629.1163858932.59023131CS
263.8812.758960868130.4135.2526.2576926731.87948273CS
525.8520.569620253228.4435.2526.0471649730.71746801CS
15618.78121.08317214715.5135.2515.1582877423.84675132CS
26022.26185.03740648412.0335.2511.8273778922.74995234CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
175227330034.29-0.16-0.4634.3134.41534.16327304
175218690034.450.381.1234.0934.5134.05635082
175210050034.070.050.1534.0434.1933.96367681
175201410034.020.10.2933.9234.1833.87518257
175192770033.92-0.47-1.3734.234.4233.905715299
175157664034.390.030.0934.4634.5434.18509803
175149570034.36-0.05-0.1534.3634.3934.15491345
175140930034.410.10.2934.3134.5634.225521906
175132290034.310.441.3033.9234.42533.92660929
175106370033.87-0.09-0.2734.0534.0633.63782497
175097730033.960.240.7133.7134.0333.58477568
175089090033.720.120.3633.6333.8433.509999551621
175080450033.60.421.2733.4733.67533.235732359
175071810033.180.581.7832.5933.1832.475886734
175045890032.60.290.9032.7733.00999932.273849567
175028610032.310.471.4831.8932.4931.79715513
175019970031.84-0.44-1.3632.1832.250131.73740592
175011330032.280.932.9731.6832.2931.605777481
174985410031.35-0.32-1.0131.5731.5731.2789401
174976770031.67-0.16-0.5031.8231.9831.61507717
174968130031.83-0.19-0.5932.0232.131.71500362
174959490032.020.20.6331.932.14531.69601155
174950850031.82-0.03-0.0931.8531.9831.56619271
174924930031.85-0.34-1.0632.2832.3631.75747620
174916290032.1899990.030.0932.29999932.3632.049999426000
174907650032.159999-0.18-0.5632.2832.3132.06449688
174899010032.34-0.14-0.4332.5432.5832.24779324
174890370032.479999-0.24-0.7332.3532.5632.09839203
174864450032.72-0.18-0.5532.932.9332.5730058
174855810032.900.0032.9533.0332.509999506995
174847170032.90.341.0432.5333.0632.53383940
174838530032.560.090.2832.2732.68999932.259999750768
174803970032.470.491.5331.7832.5631.71516089
174795330031.98-0.37-1.1432.25999932.2831.95508597
174786690032.35-0.43-1.3132.5932.7532.28424593
174778050032.780.050.1532.5432.8532.54550563
174769410032.729999-0.2-0.6132.8632.932.5607030
174743490032.930.150.4632.8932.9632.47570105
174734850032.78-0.12-0.3632.9533.1832.729999528496
174726210032.90.050.1532.61999932.97999932.619999744697
174717570032.85-0.1-0.3033.0433.306732.799999608111
174708930032.950.381.1733.2233.3232.64799510
174683010032.570.070.2233.2233.36999932.365567743
174674370032.5-0.16-0.4932.9333.04999932.49675196
174665730032.6599990.621.9432.3132.7432.2551254834
174657090032.04-0.04-0.1232.0832.1831.92405194
174648450032.080.180.5631.7332.25999931.55391937
174622530031.90.632.0131.731.98530.54296056
174613890031.27-0.15-0.4831.2431.530.89414043
174605250031.420.10.3231.0431.5130.76635664
174596610031.320.10.3231.2431.4231.06331744
174587970031.22-0.01-0.0331.2631.3630.9691252474
174562050031.230.230.7430.9331.2430.81299075
1745534100310.321.0430.7831.0730.35277995
174544770030.680.391.2930.8231.6130.515761042
174536130030.290.842.8529.8930.3329.67810837
174527490029.45-0.55-1.8329.7429.8429.11257215
1744929300300.250.8430.2930.2929.821504239
174484290029.75-0.77-2.5230.1730.51529.445423165
174475650030.520.090.3030.6230.78530.411412538
174467010030.430.190.6330.6830.6830.07388723

Your Recent History

Delayed Upgrade Clock