
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.09 | 0.263157894737 | 34.2 | 34.51 | 33.87 | 514611 | 34.13945664 | CS |
4 | 2.61 | 8.23863636364 | 31.68 | 34.56 | 31.605 | 793334 | 33.32234113 | CS |
12 | 4.55 | 15.2992602555 | 29.74 | 34.56 | 29.11 | 638589 | 32.59023131 | CS |
26 | 3.88 | 12.7589608681 | 30.41 | 35.25 | 26.25 | 769267 | 31.87948273 | CS |
52 | 5.85 | 20.5696202532 | 28.44 | 35.25 | 26.04 | 716497 | 30.71746801 | CS |
156 | 18.78 | 121.083172147 | 15.51 | 35.25 | 15.15 | 828774 | 23.84675132 | CS |
260 | 22.26 | 185.037406484 | 12.03 | 35.25 | 11.82 | 737789 | 22.74995234 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1752273300 | 34.29 | -0.16 | -0.46 | 34.31 | 34.415 | 34.16 | 327304 |
1752186900 | 34.45 | 0.38 | 1.12 | 34.09 | 34.51 | 34.05 | 635082 |
1752100500 | 34.07 | 0.05 | 0.15 | 34.04 | 34.19 | 33.96 | 367681 |
1752014100 | 34.02 | 0.1 | 0.29 | 33.92 | 34.18 | 33.87 | 518257 |
1751927700 | 33.92 | -0.47 | -1.37 | 34.2 | 34.42 | 33.905 | 715299 |
1751576640 | 34.39 | 0.03 | 0.09 | 34.46 | 34.54 | 34.18 | 509803 |
1751495700 | 34.36 | -0.05 | -0.15 | 34.36 | 34.39 | 34.15 | 491345 |
1751409300 | 34.41 | 0.1 | 0.29 | 34.31 | 34.56 | 34.225 | 521906 |
1751322900 | 34.31 | 0.44 | 1.30 | 33.92 | 34.425 | 33.92 | 660929 |
1751063700 | 33.87 | -0.09 | -0.27 | 34.05 | 34.06 | 33.63 | 782497 |
1750977300 | 33.96 | 0.24 | 0.71 | 33.71 | 34.03 | 33.58 | 477568 |
1750890900 | 33.72 | 0.12 | 0.36 | 33.63 | 33.84 | 33.509999 | 551621 |
1750804500 | 33.6 | 0.42 | 1.27 | 33.47 | 33.675 | 33.235 | 732359 |
1750718100 | 33.18 | 0.58 | 1.78 | 32.59 | 33.18 | 32.475 | 886734 |
1750458900 | 32.6 | 0.29 | 0.90 | 32.77 | 33.009999 | 32.27 | 3849567 |
1750286100 | 32.31 | 0.47 | 1.48 | 31.89 | 32.49 | 31.79 | 715513 |
1750199700 | 31.84 | -0.44 | -1.36 | 32.18 | 32.2501 | 31.73 | 740592 |
1750113300 | 32.28 | 0.93 | 2.97 | 31.68 | 32.29 | 31.605 | 777481 |
1749854100 | 31.35 | -0.32 | -1.01 | 31.57 | 31.57 | 31.2 | 789401 |
1749767700 | 31.67 | -0.16 | -0.50 | 31.82 | 31.98 | 31.61 | 507717 |
1749681300 | 31.83 | -0.19 | -0.59 | 32.02 | 32.1 | 31.71 | 500362 |
1749594900 | 32.02 | 0.2 | 0.63 | 31.9 | 32.145 | 31.69 | 601155 |
1749508500 | 31.82 | -0.03 | -0.09 | 31.85 | 31.98 | 31.56 | 619271 |
1749249300 | 31.85 | -0.34 | -1.06 | 32.28 | 32.36 | 31.75 | 747620 |
1749162900 | 32.189999 | 0.03 | 0.09 | 32.299999 | 32.36 | 32.049999 | 426000 |
1749076500 | 32.159999 | -0.18 | -0.56 | 32.28 | 32.31 | 32.06 | 449688 |
1748990100 | 32.34 | -0.14 | -0.43 | 32.54 | 32.58 | 32.24 | 779324 |
1748903700 | 32.479999 | -0.24 | -0.73 | 32.35 | 32.56 | 32.09 | 839203 |
1748644500 | 32.72 | -0.18 | -0.55 | 32.9 | 32.93 | 32.5 | 730058 |
1748558100 | 32.9 | 0 | 0.00 | 32.95 | 33.03 | 32.509999 | 506995 |
1748471700 | 32.9 | 0.34 | 1.04 | 32.53 | 33.06 | 32.53 | 383940 |
1748385300 | 32.56 | 0.09 | 0.28 | 32.27 | 32.689999 | 32.259999 | 750768 |
1748039700 | 32.47 | 0.49 | 1.53 | 31.78 | 32.56 | 31.71 | 516089 |
1747953300 | 31.98 | -0.37 | -1.14 | 32.259999 | 32.28 | 31.95 | 508597 |
1747866900 | 32.35 | -0.43 | -1.31 | 32.59 | 32.75 | 32.28 | 424593 |
1747780500 | 32.78 | 0.05 | 0.15 | 32.54 | 32.85 | 32.54 | 550563 |
1747694100 | 32.729999 | -0.2 | -0.61 | 32.86 | 32.9 | 32.5 | 607030 |
1747434900 | 32.93 | 0.15 | 0.46 | 32.89 | 32.96 | 32.47 | 570105 |
1747348500 | 32.78 | -0.12 | -0.36 | 32.95 | 33.18 | 32.729999 | 528496 |
1747262100 | 32.9 | 0.05 | 0.15 | 32.619999 | 32.979999 | 32.619999 | 744697 |
1747175700 | 32.85 | -0.1 | -0.30 | 33.04 | 33.3067 | 32.799999 | 608111 |
1747089300 | 32.95 | 0.38 | 1.17 | 33.22 | 33.32 | 32.64 | 799510 |
1746830100 | 32.57 | 0.07 | 0.22 | 33.22 | 33.369999 | 32.365 | 567743 |
1746743700 | 32.5 | -0.16 | -0.49 | 32.93 | 33.049999 | 32.49 | 675196 |
1746657300 | 32.659999 | 0.62 | 1.94 | 32.31 | 32.74 | 32.255 | 1254834 |
1746570900 | 32.04 | -0.04 | -0.12 | 32.08 | 32.18 | 31.92 | 405194 |
1746484500 | 32.08 | 0.18 | 0.56 | 31.73 | 32.259999 | 31.55 | 391937 |
1746225300 | 31.9 | 0.63 | 2.01 | 31.7 | 31.985 | 30.54 | 296056 |
1746138900 | 31.27 | -0.15 | -0.48 | 31.24 | 31.5 | 30.89 | 414043 |
1746052500 | 31.42 | 0.1 | 0.32 | 31.04 | 31.51 | 30.76 | 635664 |
1745966100 | 31.32 | 0.1 | 0.32 | 31.24 | 31.42 | 31.06 | 331744 |
1745879700 | 31.22 | -0.01 | -0.03 | 31.26 | 31.36 | 30.9691 | 252474 |
1745620500 | 31.23 | 0.23 | 0.74 | 30.93 | 31.24 | 30.81 | 299075 |
1745534100 | 31 | 0.32 | 1.04 | 30.78 | 31.07 | 30.35 | 277995 |
1745447700 | 30.68 | 0.39 | 1.29 | 30.82 | 31.61 | 30.515 | 761042 |
1745361300 | 30.29 | 0.84 | 2.85 | 29.89 | 30.33 | 29.67 | 810837 |
1745274900 | 29.45 | -0.55 | -1.83 | 29.74 | 29.84 | 29.11 | 257215 |
1744929300 | 30 | 0.25 | 0.84 | 30.29 | 30.29 | 29.821 | 504239 |
1744842900 | 29.75 | -0.77 | -2.52 | 30.17 | 30.515 | 29.445 | 423165 |
1744756500 | 30.52 | 0.09 | 0.30 | 30.62 | 30.785 | 30.411 | 412538 |
1744670100 | 30.43 | 0.19 | 0.63 | 30.68 | 30.68 | 30.07 | 388723 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions