We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.623700623701 | 9.62 | 9.7 | 9.62 | 1890 | 9.66380706 | CS |
| 4 | 0.08 | 0.833333333333 | 9.6 | 9.74 | 9.46 | 2090 | 9.60993548 | CS |
| 12 | -0.07 | -0.717948717949 | 9.75 | 9.7613 | 9.35 | 2994 | 9.52313888 | CS |
| 26 | 0.84 | 9.50226244344 | 8.84 | 9.7613 | 8.57 | 4289 | 9.41335548 | CS |
| 52 | 1.419 | 17.1770972037 | 8.261 | 9.7613 | 8.26 | 5474 | 9.11531952 | CS |
| 156 | -3.07 | -24.0784313725 | 12.75 | 12.9 | 8.25 | 11409 | 11.22499107 | CS |
| 260 | -3.07 | -24.0784313725 | 12.75 | 12.9 | 8.25 | 11409 | 11.22499107 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985300 | 9.68 | 0 | 0.00 | 9.69 | 9.69 | 9.655 | 2206 |
| 1715898900 | 9.68 | -0 | -0.00 | 9.68 | 9.6847 | 9.68 | 3428 |
| 1715812500 | 9.6801 | 0.05 | 0.52 | 9.67 | 9.7 | 9.65 | 3005 |
| 1715726100 | 9.6301 | 0 | 0.00 | 9.6301 | 9.64 | 9.63 | 646 |
| 1715639700 | 9.63 | 0 | 0.04 | 9.65 | 9.65 | 9.63 | 1703 |
| 1715380500 | 9.6262 | 0.01 | 0.06 | 9.6199999 | 9.6262 | 9.6199999 | 668 |
| 1715294100 | 9.6199999 | 0 | 0.00 | 9.6199999 | 9.6199999 | 9.6199999 | 667 |
| 1715207700 | 9.6199999 | 0 | 0.00 | 9.63 | 9.63 | 9.6199999 | 113 |
| 1715121300 | 9.6199999 | 0.01 | 0.10 | 9.74 | 9.74 | 9.6199999 | 530 |
| 1715034900 | 9.61 | 0.03 | 0.29 | 9.6 | 9.73 | 9.5801 | 5240 |
| 1714775700 | 9.5821 | 0 | 0.02 | 9.5001 | 9.5821 | 9.5001 | 2089 |
| 1714689300 | 9.58 | 0.06 | 0.63 | 9.52 | 9.59 | 9.52 | 1320 |
| 1714602900 | 9.52 | -0.07 | -0.73 | 9.6 | 9.6 | 9.52 | 340 |
| 1714516500 | 9.59 | 0.08 | 0.84 | 9.52 | 9.59 | 9.46 | 1169 |
| 1714430100 | 9.51 | -0.07 | -0.73 | 9.51 | 9.51 | 9.51 | 185 |
| 1714170900 | 9.58 | -0.01 | -0.10 | 9.56 | 9.59 | 9.56 | 518 |
| 1714084500 | 9.59 | 0 | 0.00 | 9.58 | 9.6 | 9.58 | 8532 |
| 1713998100 | 9.59 | -0.01 | -0.15 | 9.59 | 9.59 | 9.55 | 1859 |
| 1713911700 | 9.6039999 | 0.02 | 0.21 | 9.58 | 9.65 | 9.58 | 6254 |
| 1713825300 | 9.5841999 | 0.01 | 0.15 | 9.6199999 | 9.6199999 | 9.56 | 3415 |
| 1713566100 | 9.57 | -0.01 | -0.05 | 9.6 | 9.6 | 9.57 | 123 |
| 1713479700 | 9.575 | 0 | 0.03 | 9.59 | 9.6 | 9.57 | 4796 |
| 1713393300 | 9.5719999 | -0.02 | -0.19 | 9.56 | 9.5719999 | 9.56 | 1130 |
| 1713306900 | 9.59 | 0.02 | 0.16 | 9.6 | 9.6 | 9.55 | 287 |
| 1713220500 | 9.575 | -0.02 | -0.16 | 9.55 | 9.575 | 9.55 | 1136 |
| 1712961300 | 9.59 | 0.03 | 0.31 | 9.59 | 9.59 | 9.5399999 | 943 |
| 1712874900 | 9.5601 | 0 | 0.00 | 9.58 | 9.58 | 9.5601 | 8 |
| 1712788500 | 9.5601 | -0.03 | -0.31 | 9.56 | 9.6 | 9.56 | 2110 |
| 1712702100 | 9.5898 | 0 | 0.00 | 9.58 | 9.5898 | 9.58 | 311 |
| 1712615700 | 9.5898 | 0 | 0.00 | 9.5898 | 9.5898 | 9.5898 | 52 |
| 1712356500 | 9.5898 | 0.03 | 0.31 | 9.56 | 9.59 | 9.56 | 1151 |
| 1712270100 | 9.56 | 0.01 | 0.10 | 9.5668 | 9.5668 | 9.55 | 796 |
| 1712183700 | 9.55 | -0.03 | -0.31 | 9.552 | 9.59 | 9.55 | 1347 |
| 1712097300 | 9.58 | 0.02 | 0.21 | 9.56 | 9.58 | 9.52 | 10081 |
| 1712010900 | 9.56 | 0.02 | 0.21 | 9.55 | 9.59 | 9.55 | 5135 |
| 1711665300 | 9.5399999 | 0.1 | 1.06 | 9.45 | 9.5399999 | 9.45 | 1905 |
| 1711578900 | 9.44 | -0.01 | -0.05 | 9.44 | 9.45 | 9.41 | 3252 |
| 1711492500 | 9.445 | 0.02 | 0.16 | 9.44 | 9.45 | 9.44 | 520 |
| 1711406100 | 9.43 | 0 | 0.05 | 9.41 | 9.435 | 9.41 | 3424 |
| 1711146900 | 9.425 | 0.03 | 0.27 | 9.4 | 9.44 | 9.4 | 961 |
| 1711060500 | 9.4 | 0.02 | 0.21 | 9.35 | 9.405 | 9.35 | 9079 |
| 1710974100 | 9.38 | 0 | 0.00 | 9.41 | 9.41 | 9.38 | 228 |
| 1710887700 | 9.38 | 0.02 | 0.21 | 9.49 | 9.49 | 9.38 | 1437 |
| 1710801300 | 9.36 | -0.07 | -0.74 | 9.46 | 9.5 | 9.36 | 1215 |
| 1710542100 | 9.43 | 0.03 | 0.32 | 9.36 | 9.49 | 9.36 | 3846 |
| 1710455700 | 9.4 | 0 | 0.00 | 9.43 | 9.43 | 9.36 | 8495 |
| 1710369300 | 9.4 | 0 | 0.00 | 9.43 | 9.43 | 9.4 | 452 |
| 1710282900 | 9.4 | -0.07 | -0.74 | 9.56 | 9.56 | 9.4 | 2458 |
| 1710196500 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 3777 |
| 1709940900 | 9.47 | 0 | 0.00 | 9.56 | 9.56 | 9.47 | 317 |
| 1709854500 | 9.47 | 0 | 0.00 | 9.47 | 9.5 | 9.47 | 4762 |
| 1709768100 | 9.47 | -0.04 | -0.42 | 9.555 | 9.5797 | 9.47 | 20215 |
| 1709681700 | 9.51 | 0.04 | 0.42 | 9.47 | 9.58 | 9.47 | 1008 |
| 1709595300 | 9.47 | -0.05 | -0.53 | 9.53 | 9.56 | 9.41 | 16677 |
| 1709336100 | 9.52 | -0.05 | -0.52 | 9.73 | 9.73 | 9.45 | 5788 |
| 1709249700 | 9.57 | 0.06 | 0.63 | 9.55 | 9.73 | 9.55 | 8248 |
| 1709163300 | 9.51 | -0.22 | -2.25 | 9.75 | 9.75 | 9.51 | 2729 |
| 1709076900 | 9.7288 | -0.02 | -0.22 | 9.75 | 9.75 | 9.72 | 1883 |
| 1708990500 | 9.75 | 0 | 0.00 | 9.7613 | 9.7613 | 9.75 | 1955 |
| 1708731300 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 921 |
| 1708644900 | 9.75 | 0.03 | 0.31 | 9.76 | 9.76 | 9.735 | 2280 |
| 1708558500 | 9.7203 | 0 | 0.00 | 9.72 | 9.7203 | 9.72 | 689 |
| 1708472100 | 9.72 | 0 | 0.00 | 9.72 | 9.737 | 9.72 | 584 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
