ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NewtekOne Inc

NewtekOne Inc (NEWT)

13.25
0.20
(1.53%)
Closed May 27 4:00PM
13.27
0.02
(0.15%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.67-4.813218390813.9213.9612.9711349413.27330663CS
42.3922.007366482510.8614.4710.6614228812.59146089CS
121.7515.217391304311.514.4710.0715279111.6136264CS
260.332.5541795665612.9215.2510.0715087612.40867826CS
5218.1632653061212.2519.36510.0718095414.41584953CS
156-20.05-60.210210210233.338.7810.0720941420.62042564CS
260-8.62-39.414723365321.8738.787.5919726320.20215147CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171659010013.250.21.5313.1113.29712.99137213
171650370013.05-0.06-0.4613.1313.2712.9762123063
171641730013.11-0.33-2.4613.3613.5412.97133655
171633090013.440.241.8213.1613.513.1390282
171624450013.2-0.47-3.4413.5913.6813.16114137
171598530013.67-0.35-2.5013.9213.9613.58107048
171589890014.020.130.9413.9214.1213.79117187
171581250013.89-0.05-0.3613.9414.4713.78194877
171572610013.940.96.9013.1714.0913.15242537
171563970013.040.262.0312.8513.1212.8590298
171538050012.78-0.28-2.1413.1213.175612.7695937
171529410013.060.473.7312.6113.0712.59178751
171520770012.590.262.1112.1112.654211.9601231577
171512130012.331.2511.2811.7512.81811.71386307
171503490011.08-0.08-0.7211.2111.2311.04136530
171477570011.160.151.3611.1811.3211.105293399
171468930011.010.262.4210.8211.0210.899907
171460290010.75-0.04-0.3710.8110.9410.66103658
171451650010.79-0.37-3.3211.0411.0710.7986296
171443010011.160.161.4510.9911.2410.99129451
1714170900110.121.1010.8611.1110.8691587
171408450010.88-0.12-1.0910.8811.026910.75129445
1713998100110.050.4610.8511.0210.7396248
171391170010.95-0.11-0.991111.12510.9370485
171382530011.060.161.4710.8711.2410.800470534
171356610010.90.020.1810.8811.1410.74150820
171347970010.88-0.09-0.8210.9611.0310.80584597
171339330010.970.090.8310.9411.2310.912365481
171330690010.88-0.34-3.0311.0611.0610.69130798
171322050011.22-0.14-1.2311.411.511.1001104806
171296130011.36-0.39-3.3211.6711.711.3193565
171287490011.75-0.4-3.2912.1712.2211.69114665
171278850012.15-0.22-1.781212.47511.99213169
171270210012.370.10.8112.3312.5412.23100773
171261570012.270.181.4912.1612.4812.045133701
171235650012.09-0.04-0.3312.0912.21411.77160925
171227010012.130.675.8511.5112.3611.5275732
171218370011.460.161.4211.2211.5111.22171821
171209730011.3-0.12-1.0511.3311.48711174015
171201090011.420.423.8210.9511.4810.83258824
171166530011-0.26-2.3111.0411.2810.945223190
171157890011.260.454.1610.9111.2610.885151957
171149250010.810.181.6910.6510.8710.6397049
171140610010.630.272.6110.4310.7110.43142378
171114690010.36-0.29-2.7210.6510.66510.3140458
171106050010.65-0.05-0.4710.7110.9510.6173008
171097410010.70.515.0010.1610.7810.07238289
171088770010.190.020.2010.1710.448910.15352369
171080130010.17-0.75-6.8710.7510.7510.11421247
171054210010.920.121.1110.8211.029310.76234574
171045570010.8-0.36-3.2311.1411.1710.8139537
171036930011.16-0.3-2.6211.4111.5311.199639
171028290011.46-0.23-1.9711.6711.811.4485081
171019650011.690.131.1211.4911.9211.45136882
170994090011.560.010.0911.7112.0911.51138888
170985450011.55-0.1-0.8611.6711.811.345157605
170976810011.650.514.5811.2912.2410.95330328
170968170011.140.070.631111.157610.99137723
170959530011.07-0.22-1.9511.2211.456511.05122479
170933610011.29-0.25-2.1711.511.511.174894283
170924970011.540.191.6711.4811.6311.4492051
170916330011.35-0.06-0.5311.311.4211.2187169
170907690011.410.464.201111.4510.9775126768

Your Recent History

Delayed Upgrade Clock