We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.29 | -10.5998356615 | 12.17 | 12.22 | 10.69 | 101863 | 11.24558334 | CS |
| 4 | 0.17 | 1.5873015873 | 10.71 | 12.54 | 10.3 | 154017 | 11.4179182 | CS |
| 12 | -1.88 | -14.7335423197 | 12.76 | 13.39 | 10.07 | 149988 | 11.32091095 | CS |
| 26 | -2.75 | -20.1760821717 | 13.63 | 15.7499 | 10.07 | 150445 | 12.69734313 | CS |
| 52 | -2.22 | -16.9465648855 | 13.1 | 19.365 | 10.07 | 188468 | 14.25771975 | CS |
| 156 | -16.11 | -59.6887736199 | 26.99 | 38.78 | 10.07 | 210103 | 20.94687016 | CS |
| 260 | -10 | -47.8927203065 | 20.88 | 38.78 | 7.59 | 196290 | 20.31751532 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713479700 | 10.88 | -0.09 | -0.82 | 10.96 | 11.03 | 10.805 | 84597 |
| 1713393300 | 10.97 | 0.09 | 0.83 | 10.94 | 11.23 | 10.9123 | 65481 |
| 1713306900 | 10.88 | -0.34 | -3.03 | 11.06 | 11.06 | 10.69 | 130798 |
| 1713220500 | 11.22 | -0.14 | -1.23 | 11.4 | 11.5 | 11.1001 | 104806 |
| 1712961300 | 11.36 | -0.39 | -3.32 | 11.67 | 11.7 | 11.31 | 93565 |
| 1712874900 | 11.75 | -0.4 | -3.29 | 12.17 | 12.22 | 11.69 | 114665 |
| 1712788500 | 12.15 | -0.22 | -1.78 | 12 | 12.475 | 11.99 | 213169 |
| 1712702100 | 12.37 | 0.1 | 0.81 | 12.33 | 12.54 | 12.23 | 100773 |
| 1712615700 | 12.27 | 0.18 | 1.49 | 12.16 | 12.48 | 12.045 | 133701 |
| 1712356500 | 12.09 | -0.04 | -0.33 | 12.09 | 12.214 | 11.77 | 160925 |
| 1712270100 | 12.13 | 0.67 | 5.85 | 11.51 | 12.36 | 11.5 | 275732 |
| 1712183700 | 11.46 | 0.16 | 1.42 | 11.22 | 11.51 | 11.22 | 171821 |
| 1712097300 | 11.3 | -0.12 | -1.05 | 11.33 | 11.487 | 11 | 174015 |
| 1712010900 | 11.42 | 0.42 | 3.82 | 10.95 | 11.48 | 10.83 | 258824 |
| 1711665300 | 11 | -0.26 | -2.31 | 11.04 | 11.28 | 10.945 | 223190 |
| 1711578900 | 11.26 | 0.45 | 4.16 | 10.91 | 11.26 | 10.885 | 151957 |
| 1711492500 | 10.81 | 0.18 | 1.69 | 10.65 | 10.87 | 10.63 | 97049 |
| 1711406100 | 10.63 | 0.27 | 2.61 | 10.43 | 10.71 | 10.43 | 142378 |
| 1711146900 | 10.36 | -0.29 | -2.72 | 10.65 | 10.665 | 10.3 | 140458 |
| 1711060500 | 10.65 | -0.05 | -0.47 | 10.71 | 10.95 | 10.6 | 173008 |
| 1710974100 | 10.7 | 0.51 | 5.00 | 10.16 | 10.78 | 10.07 | 238289 |
| 1710887700 | 10.19 | 0.02 | 0.20 | 10.17 | 10.4489 | 10.15 | 352369 |
| 1710801300 | 10.17 | -0.75 | -6.87 | 10.75 | 10.75 | 10.11 | 421247 |
| 1710542100 | 10.92 | 0.12 | 1.11 | 10.82 | 11.0293 | 10.76 | 234574 |
| 1710455700 | 10.8 | -0.36 | -3.23 | 11.14 | 11.17 | 10.8 | 139537 |
| 1710369300 | 11.16 | -0.3 | -2.62 | 11.41 | 11.53 | 11.1 | 99639 |
| 1710282900 | 11.46 | -0.23 | -1.97 | 11.67 | 11.8 | 11.44 | 85081 |
| 1710196500 | 11.69 | 0.13 | 1.12 | 11.49 | 11.92 | 11.45 | 136882 |
| 1709940900 | 11.56 | 0.01 | 0.09 | 11.71 | 12.09 | 11.51 | 138888 |
| 1709854500 | 11.55 | -0.1 | -0.86 | 11.67 | 11.8 | 11.345 | 157605 |
| 1709768100 | 11.65 | 0.51 | 4.58 | 11.29 | 12.24 | 10.95 | 330328 |
| 1709681700 | 11.14 | 0.07 | 0.63 | 11 | 11.1576 | 10.99 | 137723 |
| 1709595300 | 11.07 | -0.22 | -1.95 | 11.22 | 11.4565 | 11.05 | 122479 |
| 1709336100 | 11.29 | -0.25 | -2.17 | 11.5 | 11.5 | 11.1748 | 94283 |
| 1709249700 | 11.54 | 0.19 | 1.67 | 11.48 | 11.63 | 11.44 | 92051 |
| 1709163300 | 11.35 | -0.06 | -0.53 | 11.3 | 11.42 | 11.21 | 87169 |
| 1709076900 | 11.41 | 0.46 | 4.20 | 11 | 11.45 | 10.9775 | 126768 |
| 1708990500 | 10.95 | -0.16 | -1.44 | 11.03 | 11.125 | 10.94 | 129691 |
| 1708731300 | 11.11 | -0.06 | -0.54 | 11.21 | 11.2699 | 11.03 | 108723 |
| 1708644900 | 11.17 | -0.22 | -1.93 | 11.52 | 11.54 | 11.13 | 149893 |
| 1708558500 | 11.39 | -0.08 | -0.70 | 11.48 | 11.62 | 11.3077 | 95466 |
| 1708472100 | 11.47 | -0.21 | -1.80 | 11.52 | 11.52 | 11.3 | 109553 |
| 1708126500 | 11.68 | -0.08 | -0.68 | 11.67 | 11.755 | 11.52 | 91795 |
| 1708040100 | 11.76 | 0.6 | 5.38 | 11.24 | 11.795 | 11.24 | 117665 |
| 1707953700 | 11.16 | 0.14 | 1.27 | 11.04 | 11.19 | 10.91 | 106880 |
| 1707867300 | 11.02 | -0.55 | -4.75 | 11.47 | 11.53 | 10.9595 | 158727 |
| 1707780900 | 11.57 | 0.4 | 3.58 | 11.15 | 11.659 | 11.15 | 126675 |
| 1707521700 | 11.17 | -0.01 | -0.04 | 11.15 | 11.18 | 10.95 | 99500 |
| 1707435300 | 11.175 | 0.15 | 1.31 | 11 | 11.2 | 10.89 | 125465 |
| 1707348900 | 11.03 | -0.31 | -2.73 | 11.31 | 11.33 | 10.88 | 159278 |
| 1707262500 | 11.34 | -0.15 | -1.31 | 11.45 | 11.6687 | 11.2921 | 205749 |
| 1707176100 | 11.49 | -0.16 | -1.37 | 11.5 | 11.69 | 11.27 | 166904 |
| 1706916900 | 11.65 | -0.22 | -1.85 | 11.53 | 11.8 | 11.5 | 173084 |
| 1706830500 | 11.87 | -0.14 | -1.17 | 12.04 | 12.2886 | 11.73 | 167043 |
| 1706744100 | 12.01 | -0.61 | -4.83 | 12.62 | 12.65 | 11.955 | 169034 |
| 1706657700 | 12.62 | -0.34 | -2.62 | 12.98 | 12.98 | 12.62 | 76056 |
| 1706571300 | 12.96 | -0.04 | -0.31 | 12.93 | 12.99 | 12.75 | 67329 |
| 1706312100 | 13 | -0.14 | -1.07 | 13.29 | 13.39 | 12.95 | 62328 |
| 1706225700 | 13.14 | 0.42 | 3.30 | 12.76 | 13.19 | 12.76 | 111258 |
| 1706139300 | 12.72 | -0.26 | -2.00 | 13.08 | 13.24 | 12.7 | 89490 |
| 1706052900 | 12.98 | 0.2 | 1.56 | 12.91 | 13 | 12.8066 | 101136 |
| 1705966500 | 12.78 | 0.21 | 1.67 | 12.56 | 13.06 | 12.43 | 126381 |
| 1705707300 | 12.57 | 0.24 | 1.95 | 12.44 | 12.61 | 12.2 | 100870 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
