Urban Tea Historical Data - MYT

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Urban Tea MYT NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.017531 -5.79% 0.2851 0.31 0.279 0.31 0.302631 20:00:00
more quote information »

MYT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.330.530.26550.34272M-0.0449-13.61%
1 Month0.610.6880.250.3462642k-0.3249-53.26%
3 Months1.512.270.250.6026462k-1.2249-81.12%
6 Months1.152.890.251.1391346k-0.8649-75.21%
1 Year1.152.890.251.1391346k-0.8649-75.21%
3 Years1.152.890.251.1391346k-0.8649-75.21%
5 Years1.152.890.251.1391346k-0.8649-75.21%

MYT 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 16 20190.2851-0.017531-5.79%0.2790.31336,036
Aug 15 20190.302631-0.002369-0.78%0.300.329703521,985
Aug 14 20190.305-0.0447-12.78%0.290.385766,875
Aug 13 20190.3497+0.065766+23.16%0.300.539,083,554
Aug 12 20190.283934-0.006666-2.29%0.26550.31101,539
Aug 09 20190.2906-0.0115-3.81%0.28010.33147,348
Aug 08 20190.3021+0.0071+2.41%0.280.32110,953
Aug 07 20190.295-0.0151-4.87%0.2710.315330,021
Aug 06 20190.3101-0.0149-4.58%0.300.3375158,694
Aug 05 20190.325-0.0099-2.96%0.320.369392,110
Aug 02 20190.3349-0.0701-17.31%0.250.465686,255
Aug 01 20190.405-0.0251-5.84%0.4050.4774,208
Jul 31 20190.4301-0.03-6.52%0.43010.4630,525
Jul 30 20190.4601-0.0199-4.15%0.450.47823712,244
Jul 29 20190.48-0.029409-5.77%0.42030.509436,459
Jul 26 20190.509409-0.005691-1.10%0.500.52730,690
Jul 25 20190.5151+0.0121+2.41%0.5030.528172,621
Jul 24 20190.503-0.017-3.27%0.50010.547951,944
Jul 23 20190.52-0.05-8.77%0.520.5655,533
Jul 22 20190.570.000.00%0.5350.5833,034
Jul 19 20190.57+0.018+3.26%0.53030.68837,461
See More Historical Prices »
Your Recent History
NASDAQ
MYT
Urban Tea
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190819 01:38:03