MYT

Urban Tea Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Urban Tea Inc MYT NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.21 -9.29% 2.05 19:08:01
Open Price Low Price High Price Close Price Prev Close
2.21 2.03 2.27 2.06 2.26
more quote information »

MYT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.882.771.842.213,644,5190.179.04%
1 Month1.652.771.622.041,528,4730.4024.24%
3 Months1.622.771.601.93877,1090.4326.54%
6 Months0.51252.770.190.80932582,366,5061.54300.0%
1 Year0.54752.770.190.7827771,532,4531.50274.43%
3 Years1.152.890.190.7981599945,3950.9078.26%
5 Years1.152.890.190.7981599945,3950.9078.26%

MYT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 25 2021 2.06 -0.20 -8.85% 2.21 2.27 2.03 524,890
Jan 22 2021 2.26 0.08 3.67% 2.20 2.2901 2.06 639,682
Jan 21 2021 2.18 -0.04 -1.8% 2.06 2.24 1.8499 1,815,853
Jan 20 2021 2.22 0.36 19.35% 1.88 2.77 1.88 11,815,005
Jan 19 2021 1.86 0.05 2.76% 1.88 1.9191 1.84 307,535
Jan 15 2021 1.81 -0.04 -2.15% 1.84 1.87 1.79 276,012
Jan 14 2021 1.8498 0.04 2.2% 1.81 1.85 1.7919 286,217
Jan 13 2021 1.81 -0.01 -0.55% 1.85 1.85 1.77 180,211
Jan 12 2021 1.8201 0.02 1.12% 1.82 1.88 1.80 439,496
Jan 11 2021 1.80 0.03 1.69% 1.77 1.85 1.74 615,309
Jan 08 2021 1.77 0.01 0.57% 1.75 1.83 1.74 583,379
Jan 08 2021 1.76 0.03 1.73% 1.75 1.78 1.7467 70,349
Jan 07 2021 1.73 0.04 2.37% 1.71 1.75 1.69 362,585
Jan 06 2021 1.69 -0.04 -2.31% 1.72 1.784 1.67 443,739
Jan 05 2021 1.73 0.06 3.59% 1.69 1.75 1.66 339,643
Jan 04 2021 1.67 -0.07 -4.02% 1.67 1.72 1.66 485,432
Dec 31 2020 1.74 -0.15 -7.94% 1.76 1.76 1.67 689,134
Dec 30 2020 1.89 -0.09 -4.55% 2.09 2.28 1.76 4,201,876
Dec 29 2020 1.98 0.32 19.28% 1.66 2.01 1.62 6,146,099
See More Historical Prices ยป
Your Recent History
NASDAQ
MYT
Urban Tea
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210126 00:23:27