PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Urban Tea Inc | MYT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.21 | -9.29% | 2.05 | 19:08:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.21 | 2.03 | 2.27 | 2.06 | 2.26 |
MYT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.88 | 2.77 | 1.84 | 2.21 | 3,644,519 | 0.17 | 9.04% |
| 1 Month | 1.65 | 2.77 | 1.62 | 2.04 | 1,528,473 | 0.40 | 24.24% |
| 3 Months | 1.62 | 2.77 | 1.60 | 1.93 | 877,109 | 0.43 | 26.54% |
| 6 Months | 0.5125 | 2.77 | 0.19 | 0.8093258 | 2,366,506 | 1.54 | 300.0% |
| 1 Year | 0.5475 | 2.77 | 0.19 | 0.782777 | 1,532,453 | 1.50 | 274.43% |
| 3 Years | 1.15 | 2.89 | 0.19 | 0.7981599 | 945,395 | 0.90 | 78.26% |
| 5 Years | 1.15 | 2.89 | 0.19 | 0.7981599 | 945,395 | 0.90 | 78.26% |
MYT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 25 2021 | 2.06 | -0.20 | -8.85% | 2.21 | 2.27 | 2.03 | 524,890 |
| Jan 22 2021 | 2.26 | 0.08 | 3.67% | 2.20 | 2.2901 | 2.06 | 639,682 |
| Jan 21 2021 | 2.18 | -0.04 | -1.8% | 2.06 | 2.24 | 1.8499 | 1,815,853 |
| Jan 20 2021 | 2.22 | 0.36 | 19.35% | 1.88 | 2.77 | 1.88 | 11,815,005 |
| Jan 19 2021 | 1.86 | 0.05 | 2.76% | 1.88 | 1.9191 | 1.84 | 307,535 |
| Jan 15 2021 | 1.81 | -0.04 | -2.15% | 1.84 | 1.87 | 1.79 | 276,012 |
| Jan 14 2021 | 1.8498 | 0.04 | 2.2% | 1.81 | 1.85 | 1.7919 | 286,217 |
| Jan 13 2021 | 1.81 | -0.01 | -0.55% | 1.85 | 1.85 | 1.77 | 180,211 |
| Jan 12 2021 | 1.8201 | 0.02 | 1.12% | 1.82 | 1.88 | 1.80 | 439,496 |
| Jan 11 2021 | 1.80 | 0.03 | 1.69% | 1.77 | 1.85 | 1.74 | 615,309 |
| Jan 08 2021 | 1.77 | 0.01 | 0.57% | 1.75 | 1.83 | 1.74 | 583,379 |
| Jan 08 2021 | 1.76 | 0.03 | 1.73% | 1.75 | 1.78 | 1.7467 | 70,349 |
| Jan 07 2021 | 1.73 | 0.04 | 2.37% | 1.71 | 1.75 | 1.69 | 362,585 |
| Jan 06 2021 | 1.69 | -0.04 | -2.31% | 1.72 | 1.784 | 1.67 | 443,739 |
| Jan 05 2021 | 1.73 | 0.06 | 3.59% | 1.69 | 1.75 | 1.66 | 339,643 |
| Jan 04 2021 | 1.67 | -0.07 | -4.02% | 1.67 | 1.72 | 1.66 | 485,432 |
| Dec 31 2020 | 1.74 | -0.15 | -7.94% | 1.76 | 1.76 | 1.67 | 689,134 |
| Dec 30 2020 | 1.89 | -0.09 | -4.55% | 2.09 | 2.28 | 1.76 | 4,201,876 |
| Dec 29 2020 | 1.98 | 0.32 | 19.28% | 1.66 | 2.01 | 1.62 | 6,146,099 |
