Urban Tea Historical Data - MYT

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Urban Tea Inc MYT NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.022 5.79% 0.402 0.45 0.3667 0.39 0.38 20:00:00
more quote information »

MYT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3120.450.30270.3524082355,3930.0928.85%
1 Month0.310.450.26710.344669307,5750.09229.68%
3 Months0.460.530.250.3332739425,432-0.058-12.61%
6 Months2.132.550.250.8119538385,807-1.73-81.13%
1 Year1.152.890.250.9415999325,765-0.748-65.04%
3 Years1.152.890.250.9415999325,765-0.748-65.04%
5 Years1.152.890.250.9415999325,765-0.748-65.04%

MYT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 23 2019 0.402 0.022 5.79% 0.39 0.45 0.3667 352,379
Oct 22 2019 0.38 0.0598 18.68% 0.318 0.42 0.315 645,720
Oct 21 2019 0.3202 -0.0198 -5.82% 0.32 0.337 0.3154 128,374
Oct 18 2019 0.34 -0.0041 -1.19% 0.3364 0.3596 0.316 130,291
Oct 17 2019 0.3441 0.0121 3.64% 0.3622 0.3829 0.316 474,589
Oct 16 2019 0.332 0.0083 2.56% 0.312 0.37 0.3027 397,990
Oct 15 2019 0.3237 -0.0482 -12.96% 0.3211 0.3719 0.2904 891,343
Oct 14 2019 0.3719 0.0768 26.03% 0.30 0.42 0.2714 2,642,551
Oct 11 2019 0.2951 0.0102 3.58% 0.2849 0.30 0.2735 163,317
Oct 10 2019 0.2849 -0.0028 -0.97% 0.2877 0.3995 0.271 103,041
Oct 09 2019 0.2877 -0.0133 -4.42% 0.29 0.296929 0.2671 285,807
Oct 08 2019 0.301 -0.003 -0.99% 0.313 0.313 0.295 53,087
Oct 07 2019 0.304 0.001 0.33% 0.3181 0.3181 0.2935 46,433
Oct 04 2019 0.303 0.02019 7.14% 0.2969 0.317 0.2833 114,277
Oct 03 2019 0.28281 -0.0065 -2.25% 0.29 0.290115 0.2806 51,287
Oct 02 2019 0.289306 -0.01849 -6.01% 0.30 0.315 0.28 109,749
Oct 01 2019 0.3078 -0.0087 -2.75% 0.3323 0.3563 0.29 88,671
Sep 30 2019 0.3165 0.0129 4.25% 0.3147 0.328 0.31 20,338
Sep 27 2019 0.3036 -0.0164 -5.13% 0.336 0.336 0.3029 55,637
Sep 26 2019 0.32 0.0049 1.56% 0.3007 0.3398 0.3007 61,209
Sep 25 2019 0.3151 0.0131 4.34% 0.31 0.333 0.31 81,601
Sep 24 2019 0.302 -0.0235 -7.22% 0.3417 0.3417 0.30 135,598
See More Historical Prices »
Your Recent History
NASDAQ
MYT
Urban Tea
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191024 01:58:23