Urban Tea Historical Data - MYT

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Urban Tea Inc MYT NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.03845 -6.22% 0.57974 0.64 0.55 0.6167 0.618188 19:15:08
more quote information »

MYT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.60250.69970.550.6537624180,533-0.02276-3.78%
1 Month0.791.130.53480.800259393,362-0.21026-26.62%
3 Months0.3004741.130.26710.5645834353,5020.2792792.94%
6 Months0.73661.130.250.4749327330,887-0.15686-21.3%
1 Year1.152.890.250.9046379335,241-0.57026-49.59%
3 Years1.152.890.250.9046379335,241-0.57026-49.59%
5 Years1.152.890.250.9046379335,241-0.57026-49.59%

MYT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 09 2019 0.57974 -0.03845 -6.22% 0.6167 0.64 0.55 172,262
Dec 06 2019 0.618188 -0.01181 -1.87% 0.63 0.64 0.60 85,050
Dec 05 2019 0.63 -0.03516 -5.29% 0.633 0.67 0.61 195,985
Dec 04 2019 0.66516 0.02256 3.51% 0.65 0.69 0.6166 104,219
Dec 03 2019 0.6426 -0.0356 -5.25% 0.659 0.69 0.61 172,736
Dec 02 2019 0.6782 0.0752 12.47% 0.6025 0.6997 0.59 344,674
Nov 29 2019 0.603 -0.0186 -2.99% 0.60 0.645 0.60 197,814
Nov 27 2019 0.6216 -0.00124 -0.2% 0.6287 0.654058 0.5348 176,619
Nov 26 2019 0.622838 -0.04716 -7.04% 0.67 0.68 0.60 302,123
Nov 25 2019 0.67 -0.091 -11.96% 0.78 0.79 0.65 333,234
Nov 22 2019 0.761 0.01389 1.86% 0.7472 0.79 0.7472 377,397
Nov 21 2019 0.747111 0.10711 16.74% 0.65 0.80 0.64 622,752
Nov 20 2019 0.64 0.00488 0.77% 0.6417 0.666 0.60 132,640
Nov 19 2019 0.635118 -0.05408 -7.85% 0.72 0.75 0.58 472,359
Nov 18 2019 0.6892 -0.2968 -30.1% 0.93 0.93 0.67 757,823
Nov 15 2019 0.986 -0.004 -0.4% 0.8997 0.99 0.82 556,439
Nov 14 2019 0.99 -0.0454 -4.38% 1.06 1.13 0.81 986,311
Nov 13 2019 1.0354 0.18 21.49% 0.87 1.05 0.8026 1,008,409
Nov 12 2019 0.85226 0.08976 11.77% 0.79 0.8778 0.75 311,799
Nov 11 2019 0.7625 -0.0175 -2.24% 0.79 0.80 0.68 335,487
See More Historical Prices »
Your Recent History
NASDAQ
MYT
Urban Tea
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191210 00:57:15