PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Urban Tea Inc | MYT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.57 | 04:05:37 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 1.57 |
MYT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.76 | 1.7885 | 1.50 | 1.63 | 318,438 | -0.19 | -10.8% |
| 1 Month | 1.87 | 2.35 | 1.50 | 1.77 | 1,387,517 | -0.30 | -16.04% |
| 3 Months | 0.40 | 2.69 | 0.19 | 0.539697 | 4,781,092 | 1.17 | 292.5% |
| 6 Months | 0.3629 | 2.69 | 0.19 | 0.568124 | 2,543,907 | 1.21 | 332.63% |
| 1 Year | 0.3147 | 2.69 | 0.19 | 0.5682086 | 1,372,506 | 1.26 | 398.89% |
| 3 Years | 1.15 | 2.89 | 0.19 | 0.6232289 | 984,469 | 0.42 | 36.52% |
| 5 Years | 1.15 | 2.89 | 0.19 | 0.6232289 | 984,469 | 0.42 | 36.52% |
MYT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25 2020 | 1.57 | 0.01 | 0.64% | 1.55 | 1.58 | 1.50 | 260,019 |
| Sep 24 2020 | 1.56 | -0.10 | -6.02% | 1.64 | 1.6416 | 1.5301 | 336,875 |
| Sep 23 2020 | 1.66 | -0.03 | -1.78% | 1.66 | 1.72 | 1.61 | 716,412 |
| Sep 22 2020 | 1.69 | 0.00 | 0.0% | 1.71 | 1.735 | 1.65 | 126,660 |
| Sep 21 2020 | 1.69 | -0.07 | -3.98% | 1.76 | 1.7885 | 1.66 | 152,226 |
| Sep 18 2020 | 1.76 | 0.03 | 1.73% | 1.74 | 1.78 | 1.7101 | 76,715 |
| Sep 17 2020 | 1.73 | -0.06 | -3.35% | 1.71 | 1.79 | 1.71 | 73,151 |
| Sep 16 2020 | 1.79 | 0.00 | 0.0% | 1.77 | 1.80 | 1.72 | 120,130 |
| Sep 15 2020 | 1.79 | 0.01 | 0.56% | 1.80 | 1.81 | 1.75 | 146,228 |
| Sep 14 2020 | 1.78 | 0.08 | 4.71% | 1.70 | 1.8199 | 1.68 | 334,664 |
| Sep 11 2020 | 1.70 | 0.06 | 3.66% | 1.64 | 1.70 | 1.62 | 272,652 |
| Sep 10 2020 | 1.64 | -0.15 | -8.38% | 1.74 | 1.78 | 1.61 | 753,890 |
| Sep 09 2020 | 1.79 | 0.10 | 5.92% | 1.8751 | 2.35 | 1.72 | 19,446,063 |
| Sep 08 2020 | 1.69 | -0.03 | -1.74% | 1.70 | 1.80 | 1.69 | 287,308 |
| Sep 04 2020 | 1.72 | -0.09 | -4.97% | 1.81 | 1.81 | 1.68 | 309,958 |
| Sep 03 2020 | 1.81 | 0.05 | 2.84% | 1.76 | 1.83 | 1.64 | 516,091 |
| Sep 02 2020 | 1.76 | 0.09 | 5.39% | 1.61 | 1.79 | 1.61 | 1,037,733 |
| Sep 01 2020 | 1.67 | -0.14 | -7.73% | 1.79 | 1.81 | 1.62 | 949,273 |
| Aug 31 2020 | 1.81 | -0.09 | -4.49% | 1.87 | 2.00 | 1.80 | 1,688,062 |
| Aug 28 2020 | 1.895 | -0.17 | -8.01% | 1.83 | 1.9899 | 1.7802 | 785,448 |
