PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Urban Tea Inc | MYT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.0097 | 2.36% | 0.42 | 0.40 | 0.43 | 0.43 | 0.4103 | 00:00:03 |
MYT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4042 | 0.48 | 0.35 | 0.4054412 | 48,256 | 0.0158 | 3.91% |
| 1 Month | 0.4081 | 0.48 | 0.2714 | 0.3447408 | 65,356 | 0.0119 | 2.92% |
| 3 Months | 0.587 | 0.59 | 0.2714 | 0.4500282 | 82,443 | -0.167 | -28.45% |
| 6 Months | 0.29 | 1.13 | 0.2671 | 0.5711946 | 208,336 | 0.13 | 44.83% |
| 1 Year | 2.29 | 2.55 | 0.25 | 0.7768494 | 279,909 | -1.87 | -81.66% |
| 3 Years | 1.15 | 2.89 | 0.25 | 0.8566363 | 264,484 | -0.73 | -63.48% |
| 5 Years | 1.15 | 2.89 | 0.25 | 0.8566363 | 264,484 | -0.73 | -63.48% |
MYT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 09 2020 | 0.42 | 0.0097 | 2.36% | 0.43 | 0.43 | 0.40 | 17,726 |
| Apr 08 2020 | 0.4103 | -0.0001 | -0.02% | 0.41 | 0.4104 | 0.40 | 30,661 |
| Apr 07 2020 | 0.4104 | 0.0202 | 5.18% | 0.40 | 0.42 | 0.40 | 15,115 |
| Apr 06 2020 | 0.3902 | -0.0306 | -7.27% | 0.46 | 0.46 | 0.35 | 91,466 |
| Apr 03 2020 | 0.4208 | 0.0207 | 5.17% | 0.441 | 0.48 | 0.40 | 47,912 |
| Apr 02 2020 | 0.4001 | 0.0151 | 3.92% | 0.4042 | 0.44 | 0.38 | 56,470 |
| Apr 01 2020 | 0.385 | 0.0157 | 4.25% | 0.3877 | 0.40 | 0.37 | 49,569 |
| Mar 31 2020 | 0.3693 | 0.0108 | 3.01% | 0.3528 | 0.42 | 0.3501 | 124,163 |
| Mar 30 2020 | 0.358499 | 0.0128 | 3.7% | 0.3629 | 0.38 | 0.3471 | 48,821 |
| Mar 27 2020 | 0.3457 | 0.0157 | 4.76% | 0.34 | 0.35 | 0.33 | 84,865 |
| Mar 26 2020 | 0.33 | 0.01 | 3.13% | 0.3412 | 0.3412 | 0.31 | 47,426 |
| Mar 25 2020 | 0.32 | 0.0177 | 5.86% | 0.31 | 0.32 | 0.30 | 90,140 |
| Mar 24 2020 | 0.3023 | 0.0074 | 2.51% | 0.29 | 0.31 | 0.29 | 43,526 |
| Mar 23 2020 | 0.2949 | -0.0051 | -1.7% | 0.305 | 0.31 | 0.28 | 70,319 |
| Mar 20 2020 | 0.30 | -0.0033 | -1.09% | 0.31 | 0.31 | 0.2714 | 60,355 |
| Mar 19 2020 | 0.3033 | 0.0133 | 4.59% | 0.29 | 0.31 | 0.29 | 64,939 |
| Mar 18 2020 | 0.29 | -0.02 | -6.45% | 0.3011 | 0.31 | 0.29 | 23,940 |
| Mar 17 2020 | 0.31 | 0.01 | 3.33% | 0.3035 | 0.32 | 0.28 | 40,094 |
| Mar 16 2020 | 0.30 | -0.0258 | -7.92% | 0.31 | 0.3255 | 0.30 | 56,331 |
| Mar 13 2020 | 0.3258 | -0.0142 | -4.18% | 0.3345 | 0.3676 | 0.3101 | 73,517 |
| Mar 12 2020 | 0.34 | -0.06828 | -16.72% | 0.4081 | 0.4081 | 0.30 | 180,145 |
| Mar 11 2020 | 0.408284 | 0.00588 | 1.46% | 0.4016 | 0.4796 | 0.38 | 157,783 |
| Mar 10 2020 | 0.4024 | 0.0324 | 8.76% | 0.3885 | 0.4199 | 0.3861 | 48,051 |
