PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Urban Tea Inc | MYT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.03845 | -6.22% | 0.57974 | 0.64 | 0.55 | 0.6167 | 0.618188 | 19:15:08 |
MYT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6025 | 0.6997 | 0.55 | 0.6537624 | 180,533 | -0.02276 | -3.78% |
| 1 Month | 0.79 | 1.13 | 0.5348 | 0.800259 | 393,362 | -0.21026 | -26.62% |
| 3 Months | 0.300474 | 1.13 | 0.2671 | 0.5645834 | 353,502 | 0.27927 | 92.94% |
| 6 Months | 0.7366 | 1.13 | 0.25 | 0.4749327 | 330,887 | -0.15686 | -21.3% |
| 1 Year | 1.15 | 2.89 | 0.25 | 0.9046379 | 335,241 | -0.57026 | -49.59% |
| 3 Years | 1.15 | 2.89 | 0.25 | 0.9046379 | 335,241 | -0.57026 | -49.59% |
| 5 Years | 1.15 | 2.89 | 0.25 | 0.9046379 | 335,241 | -0.57026 | -49.59% |
MYT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 09 2019 | 0.57974 | -0.03845 | -6.22% | 0.6167 | 0.64 | 0.55 | 172,262 |
| Dec 06 2019 | 0.618188 | -0.01181 | -1.87% | 0.63 | 0.64 | 0.60 | 85,050 |
| Dec 05 2019 | 0.63 | -0.03516 | -5.29% | 0.633 | 0.67 | 0.61 | 195,985 |
| Dec 04 2019 | 0.66516 | 0.02256 | 3.51% | 0.65 | 0.69 | 0.6166 | 104,219 |
| Dec 03 2019 | 0.6426 | -0.0356 | -5.25% | 0.659 | 0.69 | 0.61 | 172,736 |
| Dec 02 2019 | 0.6782 | 0.0752 | 12.47% | 0.6025 | 0.6997 | 0.59 | 344,674 |
| Nov 29 2019 | 0.603 | -0.0186 | -2.99% | 0.60 | 0.645 | 0.60 | 197,814 |
| Nov 27 2019 | 0.6216 | -0.00124 | -0.2% | 0.6287 | 0.654058 | 0.5348 | 176,619 |
| Nov 26 2019 | 0.622838 | -0.04716 | -7.04% | 0.67 | 0.68 | 0.60 | 302,123 |
| Nov 25 2019 | 0.67 | -0.091 | -11.96% | 0.78 | 0.79 | 0.65 | 333,234 |
| Nov 22 2019 | 0.761 | 0.01389 | 1.86% | 0.7472 | 0.79 | 0.7472 | 377,397 |
| Nov 21 2019 | 0.747111 | 0.10711 | 16.74% | 0.65 | 0.80 | 0.64 | 622,752 |
| Nov 20 2019 | 0.64 | 0.00488 | 0.77% | 0.6417 | 0.666 | 0.60 | 132,640 |
| Nov 19 2019 | 0.635118 | -0.05408 | -7.85% | 0.72 | 0.75 | 0.58 | 472,359 |
| Nov 18 2019 | 0.6892 | -0.2968 | -30.1% | 0.93 | 0.93 | 0.67 | 757,823 |
| Nov 15 2019 | 0.986 | -0.004 | -0.4% | 0.8997 | 0.99 | 0.82 | 556,439 |
| Nov 14 2019 | 0.99 | -0.0454 | -4.38% | 1.06 | 1.13 | 0.81 | 986,311 |
| Nov 13 2019 | 1.0354 | 0.18 | 21.49% | 0.87 | 1.05 | 0.8026 | 1,008,409 |
| Nov 12 2019 | 0.85226 | 0.08976 | 11.77% | 0.79 | 0.8778 | 0.75 | 311,799 |
| Nov 11 2019 | 0.7625 | -0.0175 | -2.24% | 0.79 | 0.80 | 0.68 | 335,487 |
