PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Urban Tea Inc | MYT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.022 | 5.79% | 0.402 | 0.45 | 0.3667 | 0.39 | 0.38 | 20:00:00 |
MYT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.312 | 0.45 | 0.3027 | 0.3524082 | 355,393 | 0.09 | 28.85% |
| 1 Month | 0.31 | 0.45 | 0.2671 | 0.344669 | 307,575 | 0.092 | 29.68% |
| 3 Months | 0.46 | 0.53 | 0.25 | 0.3332739 | 425,432 | -0.058 | -12.61% |
| 6 Months | 2.13 | 2.55 | 0.25 | 0.8119538 | 385,807 | -1.73 | -81.13% |
| 1 Year | 1.15 | 2.89 | 0.25 | 0.9415999 | 325,765 | -0.748 | -65.04% |
| 3 Years | 1.15 | 2.89 | 0.25 | 0.9415999 | 325,765 | -0.748 | -65.04% |
| 5 Years | 1.15 | 2.89 | 0.25 | 0.9415999 | 325,765 | -0.748 | -65.04% |
MYT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23 2019 | 0.402 | 0.022 | 5.79% | 0.39 | 0.45 | 0.3667 | 352,379 |
| Oct 22 2019 | 0.38 | 0.0598 | 18.68% | 0.318 | 0.42 | 0.315 | 645,720 |
| Oct 21 2019 | 0.3202 | -0.0198 | -5.82% | 0.32 | 0.337 | 0.3154 | 128,374 |
| Oct 18 2019 | 0.34 | -0.0041 | -1.19% | 0.3364 | 0.3596 | 0.316 | 130,291 |
| Oct 17 2019 | 0.3441 | 0.0121 | 3.64% | 0.3622 | 0.3829 | 0.316 | 474,589 |
| Oct 16 2019 | 0.332 | 0.0083 | 2.56% | 0.312 | 0.37 | 0.3027 | 397,990 |
| Oct 15 2019 | 0.3237 | -0.0482 | -12.96% | 0.3211 | 0.3719 | 0.2904 | 891,343 |
| Oct 14 2019 | 0.3719 | 0.0768 | 26.03% | 0.30 | 0.42 | 0.2714 | 2,642,551 |
| Oct 11 2019 | 0.2951 | 0.0102 | 3.58% | 0.2849 | 0.30 | 0.2735 | 163,317 |
| Oct 10 2019 | 0.2849 | -0.0028 | -0.97% | 0.2877 | 0.3995 | 0.271 | 103,041 |
| Oct 09 2019 | 0.2877 | -0.0133 | -4.42% | 0.29 | 0.296929 | 0.2671 | 285,807 |
| Oct 08 2019 | 0.301 | -0.003 | -0.99% | 0.313 | 0.313 | 0.295 | 53,087 |
| Oct 07 2019 | 0.304 | 0.001 | 0.33% | 0.3181 | 0.3181 | 0.2935 | 46,433 |
| Oct 04 2019 | 0.303 | 0.02019 | 7.14% | 0.2969 | 0.317 | 0.2833 | 114,277 |
| Oct 03 2019 | 0.28281 | -0.0065 | -2.25% | 0.29 | 0.290115 | 0.2806 | 51,287 |
| Oct 02 2019 | 0.289306 | -0.01849 | -6.01% | 0.30 | 0.315 | 0.28 | 109,749 |
| Oct 01 2019 | 0.3078 | -0.0087 | -2.75% | 0.3323 | 0.3563 | 0.29 | 88,671 |
| Sep 30 2019 | 0.3165 | 0.0129 | 4.25% | 0.3147 | 0.328 | 0.31 | 20,338 |
| Sep 27 2019 | 0.3036 | -0.0164 | -5.13% | 0.336 | 0.336 | 0.3029 | 55,637 |
| Sep 26 2019 | 0.32 | 0.0049 | 1.56% | 0.3007 | 0.3398 | 0.3007 | 61,209 |
| Sep 25 2019 | 0.3151 | 0.0131 | 4.34% | 0.31 | 0.333 | 0.31 | 81,601 |
| Sep 24 2019 | 0.302 | -0.0235 | -7.22% | 0.3417 | 0.3417 | 0.30 | 135,598 |
