We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0880281690141 | 11.36 | 11.36 | 11.28 | 4420 | 11.33046301 | CS |
| 4 | -0.055 | -0.482244629548 | 11.405 | 11.405 | 11.28 | 5343 | 11.3190565 | CS |
| 12 | 0.1 | 0.888888888889 | 11.25 | 11.5 | 11.2 | 2385 | 11.31248661 | CS |
| 26 | 0.38 | 3.46399270738 | 10.97 | 11.5 | 10.96 | 13339 | 11.05526901 | CS |
| 52 | 0.58 | 5.38532961931 | 10.77 | 11.5 | 10.75 | 15452 | 10.97142252 | CS |
| 156 | 1.52 | 15.4628687691 | 9.83 | 12.1 | 9.81 | 18409 | 10.50773036 | CS |
| 260 | 1.52 | 15.4628687691 | 9.83 | 12.1 | 9.81 | 18409 | 10.50773036 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 11.35 | 0 | 0.00 | 11.31 | 11.35 | 11.31 | 24 |
| 1721946900 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1721860500 | 11.35 | 0.05 | 0.44 | 11.36 | 11.36 | 11.3 | 7182 |
| 1721774100 | 11.3 | -0.06 | -0.53 | 11.3 | 11.36 | 11.28 | 5331 |
| 1721687700 | 11.36 | 0.02 | 0.18 | 11.36 | 11.36 | 11.36 | 100 |
| 1721428500 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1721342100 | 11.34 | 0 | 0.00 | 11.3 | 11.34 | 11.3 | 566 |
| 1721255700 | 11.34 | 0 | 0.00 | 11.3 | 11.34 | 11.3 | 1042 |
| 1721169300 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 2 |
| 1721082900 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 93 |
| 1720823700 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 1 |
| 1720737300 | 11.34 | 0.02 | 0.18 | 11.34 | 11.34 | 11.34 | 1 |
| 1720650900 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 48 |
| 1720564500 | 11.32 | -0.02 | -0.18 | 11.31 | 11.32 | 11.3 | 20240 |
| 1720478100 | 11.34 | 0 | 0.00 | 11.31 | 11.34 | 11.31 | 1237 |
| 1720218900 | 11.34 | 0.02 | 0.18 | 11.34 | 11.34 | 11.34 | 122 |
| 1720040640 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 1 |
| 1719959700 | 11.32 | 0.01 | 0.09 | 11.31 | 11.32 | 11.31 | 20504 |
| 1719873300 | 11.31 | -0.04 | -0.35 | 11.405 | 11.405 | 11.31 | 28271 |
| 1719614100 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 1 |
| 1719527700 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 1 |
| 1719441300 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 279 |
| 1719354900 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 3 |
| 1719268500 | 11.35 | 0 | 0.00 | 11.31 | 11.35 | 11.31 | 156 |
| 1719009300 | 11.35 | 0.01 | 0.09 | 11.34 | 11.35 | 11.31 | 2613 |
| 1718922900 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 225 |
| 1718750100 | 11.34 | -0.14 | -1.22 | 11.34 | 11.35 | 11.31 | 974 |
| 1718663700 | 11.48 | 0.14 | 1.23 | 11.4 | 11.48 | 11.4 | 274 |
| 1718404500 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 117 |
| 1718318100 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1718231700 | 11.34 | 0 | 0.00 | 11.31 | 11.34 | 11.31 | 5 |
| 1718145300 | 11.34 | 0 | 0.00 | 11.31 | 11.34 | 11.31 | 35 |
| 1718058900 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 5 |
| 1717799700 | 11.34 | -0.01 | -0.09 | 11.29 | 11.34 | 11.29 | 1422 |
| 1717713300 | 11.35 | 0.06 | 0.53 | 11.3 | 11.35 | 11.29 | 1444 |
| 1717626900 | 11.29 | -0.03 | -0.26 | 11.36 | 11.5 | 11.28 | 5167 |
| 1717540500 | 11.3195 | -0 | -0.00 | 11.28 | 11.33 | 11.28 | 6251 |
| 1717454100 | 11.32 | 0.04 | 0.31 | 11.32 | 11.32 | 11.32 | 4548 |
| 1717194900 | 11.285 | 0 | 0.00 | 11.28 | 11.285 | 11.28 | 19 |
| 1717108500 | 11.285 | 0.04 | 0.31 | 11.25 | 11.29 | 11.25 | 1107 |
| 1717022100 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 1 |
| 1716935700 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 228 |
| 1716590100 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 262 |
| 1716503700 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 1 |
| 1716417300 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 2 |
| 1716330900 | 11.25 | -0.04 | -0.35 | 11.29 | 11.29 | 11.25 | 556 |
| 1716244500 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 1 |
| 1715985300 | 11.29 | 0.04 | 0.36 | 11.3 | 11.3 | 11.2774 | 360 |
| 1715898900 | 11.25 | -0.03 | -0.27 | 11.22 | 11.25 | 11.22 | 11152 |
| 1715812500 | 11.28 | 0 | 0.00 | 11.3 | 11.3 | 11.28 | 100 |
| 1715726100 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1715639700 | 11.28 | 0 | 0.00 | 11.23 | 11.28 | 11.23 | 34 |
| 1715380500 | 11.28 | -0.14 | -1.18 | 11.4 | 11.4 | 11.2 | 985 |
| 1715294100 | 11.415 | 0 | 0.00 | 11.3 | 11.415 | 11.3 | 1 |
| 1715207700 | 11.415 | 0 | 0.00 | 11.3 | 11.415 | 11.3 | 1 |
| 1715121300 | 11.415 | 0 | 0.00 | 11.4 | 11.415 | 11.4 | 9 |
| 1715034900 | 11.415 | 0 | 0.00 | 11.4 | 11.415 | 11.4 | 36 |
| 1714775700 | 11.415 | 0.23 | 2.01 | 11.25 | 11.415 | 11.25 | 180 |
| 1714689300 | 11.19 | 0 | 0.00 | 11.18 | 11.19 | 11.18 | 6 |
| 1714602900 | 11.19 | 0 | 0.00 | 11.17 | 11.19 | 11.17 | 45 |
| 1714516500 | 11.19 | 0 | 0.00 | 11.17 | 11.19 | 11.17 | 96 |
| 1714430100 | 11.19 | 0.01 | 0.09 | 11.18 | 11.19 | 11.17 | 3417 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
