We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 0.764999 | -0.014401 | -1.85 | 0.7662 | 0.7794 | 0.730355 | 13425 |
| 1745534100 | 0.7794 | -0.0005 | -0.06 | 0.78 | 0.78 | 0.7327 | 4370 |
| 1745447700 | 0.7799 | 0.0028 | 0.36 | 0.7736 | 0.7901 | 0.71 | 20238 |
| 1745361300 | 0.7771 | -0.0603 | -7.20 | 0.7891 | 0.832 | 0.770205 | 46753 |
| 1745274900 | 0.8374 | 0.0464 | 5.87 | 0.781 | 0.898 | 0.73604 | 39741 |
| 1744929300 | 0.791 | 0.0504 | 6.81 | 0.7225 | 0.8199999 | 0.7225 | 20628 |
| 1744842900 | 0.7406 | -0.109892 | -12.92 | 0.83 | 0.83 | 0.6 | 121929 |
| 1744756500 | 0.850492 | -0.109708 | -11.43 | 0.93 | 0.94 | 0.76 | 65710 |
| 1744670100 | 0.9602 | -0.0998 | -9.42 | 0.9588 | 0.9985 | 0.9153 | 149603 |
| 1744410900 | 1.06 | -0.19 | -15.20 | 1.24 | 1.24 | 1.01 | 595139 |
| 1744324500 | 1.25 | 0.45 | 56.25 | 0.7221999 | 1.25 | 0.685 | 7032094 |
| 1744238100 | 0.8 | 0.2310001 | 40.60 | 0.5699999 | 1.1399999 | 0.5699999 | 14412789 |
| 1744151700 | 0.5689999 | 0.0489999 | 9.42 | 0.4888 | 0.6237 | 0.4888 | 426738 |
| 1744065300 | 0.52 | 0.0024001 | 0.46 | 0.51 | 0.53 | 0.4501 | 569305 |
| 1743806100 | 0.5175999 | -0.1771 | -25.49 | 0.5851 | 0.6151 | 0.43 | 1659021 |
| 1743719700 | 0.6947 | 0.3247 | 87.76 | 0.4 | 0.89 | 0.4 | 54009883 |
| 1743633300 | 0.37 | 0.0006 | 0.16 | 0.36 | 0.3976 | 0.36 | 16313 |
| 1743546900 | 0.3694 | 0.0017 | 0.46 | 0.368 | 0.3694 | 0.3513 | 24873 |
| 1743460500 | 0.3677 | 0.0077 | 2.14 | 0.35 | 0.3696 | 0.3403 | 60627 |
| 1743201300 | 0.36 | -0.0534 | -12.92 | 0.4099999 | 0.4199 | 0.35439 | 142085 |
| 1743114900 | 0.4134 | -0.0037 | -0.89 | 0.43 | 0.43 | 0.4011 | 39462 |
| 1743028500 | 0.4171 | 0.0033 | 0.80 | 0.43 | 0.43 | 0.39 | 44200 |
| 1742942100 | 0.4138 | -0.0261 | -5.93 | 0.43 | 0.4309 | 0.4 | 67581 |
| 1742855700 | 0.4399 | 0.0099 | 2.30 | 0.45 | 0.45 | 0.421 | 54002 |
| 1742596500 | 0.43 | -0.05511 | -11.36 | 0.47 | 0.47 | 0.40405 | 163142 |
| 1742510100 | 0.48511 | -0.02989 | -5.80 | 0.504 | 0.51 | 0.4717 | 95803 |
| 1742423700 | 0.515 | -0.0071 | -1.36 | 0.5323 | 0.5323 | 0.4529 | 163070 |
| 1742337300 | 0.5221 | -0.0696 | -11.76 | 0.58 | 0.58 | 0.5168 | 165409 |
| 1742250900 | 0.5917 | -0.1083 | -15.47 | 0.6266 | 0.6266 | 0.5713 | 612216 |
| 1741991700 | 0.7 | 0.08 | 12.90 | 0.7927999 | 0.8527 | 0.632788 | 15415464 |
| 1741905300 | 0.62 | -0.01 | -1.59 | 0.6 | 0.62 | 0.52901 | 4202139 |
| 1741818900 | 0.63 | -0.0099 | -1.55 | 0.65 | 0.6636 | 0.6 | 14243 |
| 1741732500 | 0.6399 | -0.0127 | -1.95 | 0.68 | 0.68 | 0.6127 | 24591 |
| 1741646100 | 0.6526 | -0.0174 | -2.60 | 0.6309 | 0.6526 | 0.5827 | 22334 |
| 1741390500 | 0.67 | -0.01 | -1.47 | 0.67 | 0.68 | 0.64 | 12316 |
| 1741304100 | 0.68 | 0.0055 | 0.82 | 0.66 | 0.68 | 0.6402 | 8614 |
| 1741217700 | 0.6745 | 0.0136 | 2.06 | 0.65 | 0.6745 | 0.6301 | 19179 |
| 1741131300 | 0.6609 | -0.0076 | -1.14 | 0.66 | 0.665901 | 0.65 | 17326 |
| 1741044900 | 0.6685 | -0.0235 | -3.40 | 0.6506 | 0.683521 | 0.6 | 59195 |
| 1740785700 | 0.6919999 | 0.0237999 | 3.56 | 0.67 | 0.7344 | 0.67 | 28344 |
| 1740699300 | 0.6682 | -0.0698 | -9.46 | 0.72 | 0.7485 | 0.668 | 26396 |
| 1740612900 | 0.738 | -0.0116 | -1.55 | 0.7395 | 0.7522 | 0.670795 | 38309 |
| 1740526500 | 0.7496 | -0.0703 | -8.57 | 0.81 | 0.8199 | 0.7315 | 33257 |
| 1740440100 | 0.8199 | -0.0301 | -3.54 | 0.8 | 0.8487 | 0.76 | 31066 |
| 1740180900 | 0.85 | 0.05 | 6.25 | 0.8 | 0.86 | 0.760201 | 19713 |
| 1740094500 | 0.8 | -0.08 | -9.09 | 0.81 | 0.8506 | 0.79 | 17513 |
| 1740008100 | 0.88 | -0.021 | -2.33 | 0.84 | 0.8925 | 0.8018 | 24517 |
| 1739921700 | 0.901 | 0.101 | 12.63 | 0.8174 | 0.901 | 0.75555 | 59676 |
| 1739576100 | 0.8 | -0.06 | -6.98 | 0.8467 | 0.86 | 0.79 | 30460 |
| 1739489700 | 0.86 | -0.0199 | -2.26 | 0.85 | 0.888 | 0.8199999 | 14910 |
| 1739403300 | 0.8799 | -0.0255 | -2.82 | 0.8876 | 0.9 | 0.8313 | 7993 |
| 1739316900 | 0.9054 | -0.0046 | -0.51 | 0.9096 | 0.917999 | 0.8303 | 12496 |
| 1739230500 | 0.91 | -0.0024 | -0.26 | 0.9 | 0.91 | 0.87 | 13938 |
| 1738971300 | 0.9124 | -0.0056 | -0.61 | 0.8984 | 0.918 | 0.88 | 6598 |
| 1738884900 | 0.918 | -0.03 | -3.16 | 0.95 | 0.95 | 0.89 | 57033 |
| 1738798500 | 0.948 | 0.013 | 1.39 | 0.94 | 0.95 | 0.915 | 20150 |
| 1738712100 | 0.935 | -0.015 | -1.58 | 0.98 | 0.98 | 0.92 | 34808 |
| 1738625700 | 0.95 | 0.022 | 2.37 | 0.93 | 0.96 | 0.93 | 37527 |
| 1738366500 | 0.928 | 0.013 | 1.42 | 0.945 | 0.945 | 0.882 | 39123 |
| 1738280100 | 0.915 | 0.01915 | 2.14 | 0.91 | 0.9198 | 0.9 | 10847 |
| 1738193700 | 0.89585 | 0.01585 | 1.80 | 0.88 | 0.9199 | 0.88 | 24432 |
| 1738107300 | 0.88 | -0.02 | -2.22 | 0.9 | 0.9 | 0.86 | 37388 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
