We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715207700 | 5.41 | 0.23 | 4.37 | 5.01 | 5.45 | 5.01 | 1536 |
| 1715121300 | 5.1837 | -0.11 | -2.01 | 5.1 | 5.37 | 5.1 | 1548 |
| 1715034900 | 5.29 | 0.03 | 0.57 | 5.24 | 5.29 | 5.16 | 455 |
| 1714775700 | 5.26 | -0.22 | -4.01 | 5.46 | 5.46 | 5.1 | 641 |
| 1714689300 | 5.48 | -0.02 | -0.36 | 5.48 | 5.48 | 5.2038 | 408 |
| 1714602900 | 5.5 | -0.05 | -0.90 | 5 | 5.5 | 5 | 3125 |
| 1714516500 | 5.55 | -0.24 | -4.15 | 5.61 | 5.66 | 5.4949 | 4229 |
| 1714430100 | 5.79 | -0.16 | -2.69 | 5.8312 | 5.84 | 5.71 | 4273 |
| 1714170900 | 5.95 | -0.02 | -0.34 | 5.84 | 5.95 | 5.8114 | 1314 |
| 1714084500 | 5.97 | 0 | 0.00 | 5.95 | 5.97 | 5.9062 | 1418 |
| 1713998100 | 5.97 | -0.02 | -0.33 | 5.91 | 5.97 | 5.91 | 454 |
| 1713911700 | 5.99 | -0.07 | -1.16 | 6.04 | 6.04 | 5.9279 | 792 |
| 1713825300 | 6.0599999 | -0.02 | -0.33 | 5.98 | 6.0599999 | 5.9109999 | 2183 |
| 1713566100 | 6.08 | 0.08 | 1.33 | 5.92 | 6.09 | 5.92 | 734 |
| 1713479700 | 6 | 0 | 0.00 | 6 | 6 | 5.99 | 667 |
| 1713393300 | 6 | 0.01 | 0.17 | 5.99 | 6 | 5.98 | 1470 |
| 1713306900 | 5.99 | 0 | 0.00 | 6 | 6 | 5.9065 | 1529 |
| 1713220500 | 5.99 | -0.05 | -0.83 | 6 | 6 | 5.93 | 417 |
| 1712961300 | 6.04 | -0.02 | -0.33 | 6 | 6.04 | 5.91 | 2439 |
| 1712874900 | 6.0599999 | -0.02 | -0.33 | 6 | 6.0599999 | 5.9132 | 476 |
| 1712788500 | 6.08 | -0.02 | -0.33 | 6 | 6.08 | 6 | 585 |
| 1712702100 | 6.1 | -0.09 | -1.41 | 6.1 | 6.1 | 5.9 | 1883 |
| 1712615700 | 6.187 | -0 | -0.05 | 6.08 | 6.187 | 6.08 | 486 |
| 1712356500 | 6.19 | -0.01 | -0.16 | 6.2 | 6.2 | 6.01 | 951 |
| 1712270100 | 6.2 | 0.2 | 3.33 | 6 | 6.3 | 6 | 6111 |
| 1712183700 | 6 | -0.1 | -1.64 | 6.08 | 6.2 | 5.58 | 12021 |
| 1712097300 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.09 | 3276 |
| 1712010900 | 6.1 | -0.04 | -0.65 | 6.0199999 | 6.1 | 6.0199999 | 5060 |
| 1711665300 | 6.14 | -0.01 | -0.16 | 6.15 | 6.15 | 5.9 | 3207 |
| 1711578900 | 6.15 | -0.05 | -0.81 | 6.04 | 6.15 | 6.04 | 1141 |
| 1711492500 | 6.2 | 0.01 | 0.16 | 6.09 | 6.2 | 6.09 | 680 |
| 1711406100 | 6.19 | -0.01 | -0.16 | 6.19 | 6.2 | 6.1067 | 2417 |
| 1711146900 | 6.2 | 0.2 | 3.33 | 6.05 | 6.2 | 5.9285 | 2717 |
| 1711060500 | 6 | 0.01 | 0.17 | 6 | 6 | 5.96 | 1693 |
| 1710974100 | 5.99 | 0.09 | 1.53 | 5.92 | 5.9958 | 5.9 | 3672 |
| 1710887700 | 5.9 | -0.09 | -1.50 | 6 | 6 | 5.89 | 2593 |
| 1710801300 | 5.99 | -0.01 | -0.17 | 5.99 | 5.9958 | 5.8 | 2412 |
| 1710542100 | 6 | 0.18 | 3.09 | 5.92 | 6 | 5.8 | 3438 |
| 1710455700 | 5.82 | 0.04 | 0.69 | 5.8099999 | 5.9768 | 5.8000999 | 1845 |
| 1710369300 | 5.78 | -0.27 | -4.46 | 6.0599999 | 6.0599999 | 5.78 | 4227 |
| 1710282900 | 6.05 | 0.07 | 1.15 | 5.98 | 6.05 | 5.9498 | 13081 |
| 1710196500 | 5.9814 | 0.13 | 2.25 | 5.85 | 5.9814 | 5.8 | 6384 |
| 1709940900 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.8 | 636 |
| 1709854500 | 5.85 | -0.05 | -0.85 | 5.8099999 | 5.85 | 5.8013 | 629 |
| 1709768100 | 5.9 | 0.05 | 0.85 | 5.8 | 5.9 | 5.8 | 1257 |
| 1709681700 | 5.85 | -0.1 | -1.68 | 5.85 | 5.85 | 5.8 | 589 |
| 1709595300 | 5.95 | 0 | 0.00 | 5.83 | 5.95 | 5.8074 | 834 |
| 1709336100 | 5.95 | -0.02 | -0.34 | 5.86 | 5.95 | 5.8077 | 1018 |
| 1709249700 | 5.97 | 0 | 0.00 | 5.95 | 5.97 | 5.95 | 1075 |
| 1709163300 | 5.97 | -0.02 | -0.28 | 5.89 | 5.97 | 5.89 | 590 |
| 1709076900 | 5.9867 | -0.01 | -0.22 | 5.8000999 | 5.9867 | 5.8000999 | 715 |
| 1708990500 | 5.9999 | -0 | -0.00 | 6 | 6 | 5.9999 | 1125 |
| 1708731300 | 6 | 0 | 0.00 | 6 | 6 | 6 | 394 |
| 1708644900 | 6 | 0.07 | 1.18 | 5.95 | 6 | 5.95 | 707 |
| 1708558500 | 5.93 | -0.01 | -0.17 | 5.95 | 5.95 | 5.93 | 606 |
| 1708472100 | 5.94 | -0.01 | -0.17 | 5.9 | 5.941 | 5.8 | 4534 |
| 1708126500 | 5.95 | -0.04 | -0.67 | 5.9 | 5.95 | 5.9 | 1259 |
| 1708040100 | 5.99 | -0 | -0.04 | 5.92 | 5.99 | 5.92 | 1064 |
| 1707953700 | 5.9925 | 0.01 | 0.10 | 6 | 6 | 5.955 | 3612 |
| 1707867300 | 5.9866 | 0.09 | 1.47 | 5.9 | 5.9866 | 5.9 | 726 |
| 1707780900 | 5.9 | -0.08 | -1.34 | 5.9 | 5.99 | 5.9 | 651 |
| 1707521700 | 5.98 | -0.01 | -0.17 | 6 | 6 | 5.7 | 1453 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
