Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
MNMD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 9.55 | 0.33 | 3.58% | 9.22 | 9.61 | 9.20 | 1,089,180 |
| May 06 2024 | 9.22 | -0.78 | -7.80% | 10.28 | 10.28 | 9.21 | 1,313,658 |
| May 03 2024 | 10.00 | 0.48 | 5.04% | 9.67 | 10.34 | 9.64 | 1,087,107 |
| May 02 2024 | 9.52 | 0.09 | 0.95% | 9.55 | 9.60 | 9.21 | 653,822 |
| May 01 2024 | 9.43 | -0.09 | -0.95% | 9.43 | 9.69 | 9.132 | 1,288,078 |
| Apr 30 2024 | 9.52 | 0.49 | 5.43% | 9.01 | 9.55 | 8.81 | 1,094,846 |
| Apr 29 2024 | 9.03 | 0.52 | 6.11% | 8.51 | 9.18 | 8.35 | 1,242,888 |
| Apr 26 2024 | 8.51 | -0.01 | -0.12% | 8.53 | 8.76 | 8.36 | 649,625 |
| Apr 25 2024 | 8.52 | 0.06 | 0.71% | 8.30 | 8.59 | 8.17 | 1,094,461 |
| Apr 24 2024 | 8.46 | -0.41 | -4.62% | 9.04 | 9.04 | 8.42 | 828,205 |
| Apr 23 2024 | 8.87 | 0.18 | 2.07% | 8.86 | 9.35 | 8.79 | 1,198,973 |
| Apr 22 2024 | 8.69 | 0.01 | 0.12% | 8.61 | 8.72 | 8.26 | 845,697 |
| Apr 19 2024 | 8.68 | -0.23 | -2.58% | 8.80 | 9.00 | 8.31 | 1,516,591 |
| Apr 18 2024 | 8.91 | -0.62 | -6.51% | 9.60 | 9.66 | 8.85 | 1,650,394 |
| Apr 17 2024 | 9.53 | -0.35 | -3.54% | 9.94 | 10.0489 | 9.49 | 780,594 |
| Apr 16 2024 | 9.88 | 0.10 | 1.02% | 9.78 | 10.02 | 9.29 | 929,364 |
| Apr 15 2024 | 9.78 | 0.11 | 1.14% | 10.04 | 10.47 | 9.6225 | 1,161,786 |
| Apr 12 2024 | 9.67 | -0.58 | -5.66% | 10.20 | 10.40 | 9.51 | 1,375,057 |
| Apr 11 2024 | 10.25 | -0.65 | -5.96% | 10.89 | 10.94 | 9.96 | 1,971,751 |
| Apr 10 2024 | 10.90 | 0.85 | 8.46% | 9.79 | 10.9931 | 9.60 | 2,220,165 |
| Apr 09 2024 | 10.05 | -0.84 | -7.71% | 10.95 | 11.00 | 9.95 | 1,366,421 |
| Apr 08 2024 | 10.89 | -0.11 | -1.00% | 11.02 | 11.36 | 10.77 | 1,177,670 |
| Apr 05 2024 | 11.00 | 0.20 | 1.85% | 11.05 | 11.18 | 10.66 | 1,241,998 |
| Apr 04 2024 | 10.80 | -0.95 | -8.09% | 12.20 | 12.22 | 10.62 | 3,334,856 |
| Apr 03 2024 | 11.75 | 1.90 | 19.29% | 9.69 | 12.15 | 9.53 | 6,585,648 |
| Apr 02 2024 | 9.85 | 0.33 | 3.47% | 9.32 | 9.88 | 8.9732 | 1,346,478 |
| Apr 01 2024 | 9.52 | 0.12 | 1.28% | 9.40 | 9.59 | 9.02 | 1,348,897 |
| Mar 28 2024 | 9.40 | -0.10 | -1.05% | 9.52 | 10.00 | 9.2635 | 2,163,106 |
| Mar 27 2024 | 9.50 | -0.36 | -3.65% | 9.97 | 10.09 | 9.33 | 1,697,260 |
| Mar 26 2024 | 9.86 | -0.57 | -5.47% | 10.51 | 10.84 | 9.80 | 2,614,383 |
| Mar 25 2024 | 10.43 | 0.65 | 6.65% | 9.87 | 10.78 | 9.3304 | 3,063,455 |
| Mar 22 2024 | 9.78 | 0.02 | 0.20% | 9.76 | 10.69 | 9.71 | 3,657,571 |
| Mar 21 2024 | 9.76 | -0.12 | -1.21% | 10.02 | 10.45 | 9.68 | 2,635,789 |
| Mar 20 2024 | 9.88 | 0.09 | 0.92% | 9.78 | 10.24 | 9.38 | 2,100,960 |
| Mar 19 2024 | 9.79 | -0.12 | -1.21% | 9.89 | 10.13 | 9.26 | 2,966,323 |
| Mar 18 2024 | 9.91 | 0.74 | 8.07% | 9.22 | 10.03 | 8.83 | 3,045,578 |
| Mar 15 2024 | 9.17 | 1.03 | 12.65% | 8.10 | 9.32 | 8.01 | 4,017,040 |
| Mar 14 2024 | 8.14 | -0.46 | -5.35% | 9.16 | 9.27 | 7.91 | 2,418,875 |
| Mar 13 2024 | 8.60 | 0.74 | 9.41% | 7.96 | 9.215 | 7.94 | 3,233,522 |
| Mar 12 2024 | 7.86 | -0.48 | -5.76% | 8.40 | 8.52 | 7.56 | 3,293,852 |
| Mar 11 2024 | 8.34 | -1.36 | -14.02% | 9.98 | 9.99 | 8.269 | 3,878,916 |
| Mar 08 2024 | 9.70 | 0.70 | 7.78% | 9.41 | 10.10 | 8.80 | 8,113,002 |
| Mar 07 2024 | 9.00 | 3.06 | 51.52% | 7.42 | 11.10 | 7.40 | 38,021,015 |
| Mar 06 2024 | 5.94 | 0.00 | 0.00% | 6.00 | 6.16 | 5.84 | 570,600 |
| Mar 05 2024 | 5.94 | -0.30 | -4.81% | 6.17 | 6.3699 | 5.79 | 944,675 |
| Mar 04 2024 | 6.24 | 0.01 | 0.16% | 6.39 | 6.47 | 5.88 | 1,533,841 |
| Mar 01 2024 | 6.23 | 0.52 | 9.01% | 5.77 | 6.27 | 5.58 | 1,177,360 |
| Feb 29 2024 | 5.715 | 0.37 | 6.82% | 5.49 | 5.8803 | 5.47 | 890,227 |
| Feb 28 2024 | 5.35 | -0.21 | -3.78% | 5.25 | 5.54 | 4.66 | 2,067,436 |
| Feb 27 2024 | 5.56 | 0.58 | 11.65% | 4.98 | 5.66 | 4.98 | 1,403,872 |
| Feb 26 2024 | 4.98 | 0.07 | 1.43% | 4.90 | 5.17 | 4.89 | 957,730 |
| Feb 23 2024 | 4.91 | 0.14 | 2.94% | 4.80 | 4.94 | 4.70 | 528,560 |
| Feb 22 2024 | 4.77 | 0.15 | 3.25% | 4.75 | 4.90 | 4.54 | 629,485 |
| Feb 21 2024 | 4.62 | -0.45 | -8.88% | 5.07 | 5.09 | 4.50 | 1,055,232 |
| Feb 20 2024 | 5.07 | 0.15 | 3.05% | 4.92 | 5.35 | 4.83 | 1,802,976 |
| Feb 16 2024 | 4.92 | 0.34 | 7.42% | 4.52 | 4.97 | 4.46 | 795,435 |
| Feb 15 2024 | 4.58 | 0.20 | 4.57% | 4.47 | 4.615 | 4.39 | 395,691 |
| Feb 14 2024 | 4.38 | -0.11 | -2.45% | 4.59 | 4.655 | 4.35 | 511,087 |
| Feb 13 2024 | 4.49 | -0.28 | -5.87% | 4.71 | 4.73 | 4.40 | 796,938 |
| Feb 12 2024 | 4.77 | 0.36 | 8.16% | 4.39 | 5.00 | 4.31 | 1,834,076 |
| Feb 09 2024 | 4.41 | 0.01 | 0.23% | 4.45 | 4.48 | 4.26 | 485,201 |
| Feb 08 2024 | 4.40 | 0.17 | 4.02% | 4.28 | 4.47 | 4.18 | 798,172 |
