ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Molecular Data Inc

Molecular Data Inc (MKD)

0.41
0.00
(0.00%)
Closed September 22 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17268717000.409999900.000.40999990.40999990.40999990
17267853000.409999900.000.40999990.40999990.40999990
17266989000.409999900.000.40999990.40999990.40999990
17266125000.409999900.000.40999990.40999990.40999990
17265261000.409999900.000.40999990.40999990.40999990
17262669000.409999900.000.40999990.40999990.40999990
17261805000.409999900.000.40999990.40999990.40999990
17260941000.409999900.000.40999990.40999990.40999990
17260077000.409999900.000.40999990.40999990.40999990
17259213000.409999900.000.40999990.40999990.40999990
17256621000.409999900.000.40999990.40999990.40999990
17255757000.409999900.000.40999990.40999990.40999990
17254893000.409999900.000.40999990.40999990.40999990
17254029000.409999900.000.40999990.40999990.40999990
17250573000.409999900.000.40999990.40999990.40999990
17249709000.409999900.000.40999990.40999990.40999990
17248845000.409999900.000.40999990.40999990.40999990
17247981000.409999900.000.40999990.40999990.40999990
17247117000.409999900.000.40999990.40999990.40999990
17244525000.409999900.000.40999990.40999990.40999990
17243661000.409999900.000.40999990.40999990.40999990
17242797000.409999900.000.40999990.40999990.40999990
17241933000.409999900.000.40999990.40999990.40999990
17241069000.409999900.000.40999990.40999990.40999990
17238477000.409999900.000.40999990.40999990.40999990
17237613000.409999900.000.40999990.40999990.40999990
17236749000.409999900.000.40999990.40999990.40999990
17235885000.409999900.000.40999990.40999990.40999990
17235021000.409999900.000.40999990.40999990.40999990
17232429000.409999900.000.40999990.40999990.40999990
17231565000.409999900.000.40999990.40999990.40999990
17230701000.409999900.000.40999990.40999990.40999990
17229837000.409999900.000.40999990.40999990.40999990
17228973000.409999900.000.40999990.40999990.40999990
17226381000.409999900.000.40999990.40999990.40999990
17225517000.409999900.000.40999990.40999990.40999990
17224653000.409999900.000.40999990.40999990.40999990
17223789000.409999900.000.40999990.40999990.40999990
17222925000.409999900.000.40999990.40999990.40999990
17220333000.409999900.000.40999990.40999990.40999990
17219469000.409999900.000.40999990.40999990.40999990
17218605000.409999900.000.40999990.40999990.40999990
17217741000.409999900.000.40999990.40999990.40999990
17216877000.409999900.000.40999990.40999990.40999990
17214285000.409999900.000.40999990.40999990.40999990
17213421000.409999900.000.40999990.40999990.40999990
17212557000.409999900.000.40999990.40999990.40999990
17211693000.409999900.000.40999990.40999990.40999990
17210829000.409999900.000.40999990.40999990.40999990
17208237000.409999900.000.40999990.40999990.40999990
17207373000.409999900.000.40999990.40999990.40999990
17206509000.409999900.000.40999990.40999990.40999990
17205645000.409999900.000.40999990.40999990.40999990
17204781000.409999900.000.40999990.40999990.40999990
17202189000.409999900.000.40999990.40999990.40999990
17200406400.409999900.000.40999990.40999990.40999990
17199597000.409999900.000.40999990.40999990.40999990
17198733000.409999900.000.40999990.40999990.40999990
17196141000.409999900.000.40999990.40999990.40999990
17195277000.409999900.000.40999990.40999990.40999990
17194413000.409999900.000.40999990.40999990.40999990
17193549000.409999900.000.40999990.40999990.40999990
17192685000.409999900.000.40999990.40999990.40999990

Your Recent History

Delayed Upgrade Clock