We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.295 | 3.46650998825 | 8.51 | 9.35 | 8.51 | 5118 | 8.73033948 | CS |
| 4 | -0.325 | -3.55969331873 | 9.13 | 10.8 | 8.02 | 5786 | 8.90859763 | CS |
| 12 | -3.145 | -26.3179916318 | 11.95 | 11.95 | 8 | 7035 | 9.3713374 | CS |
| 26 | -1.665 | -15.9025787966 | 10.47 | 13.25 | 7.35 | 9297 | 10.39145469 | CS |
| 52 | -7.195 | -44.96875 | 16 | 21.5 | 7.35 | 12057 | 10.79850451 | CS |
| 156 | -7.195 | -44.96875 | 16 | 21.5 | 7.35 | 12057 | 10.79850451 | CS |
| 260 | -7.195 | -44.96875 | 16 | 21.5 | 7.35 | 12057 | 10.79850451 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716590100 | 8.805 | -0.2 | -2.17 | 8.57 | 8.805 | 8.57 | 1043 |
| 1716503700 | 9 | 0.27 | 3.05 | 8.6 | 9 | 8.6 | 963 |
| 1716417300 | 8.7335999 | 0.08 | 0.88 | 8.73 | 9 | 8.73 | 1012 |
| 1716330900 | 8.657 | -0.14 | -1.63 | 8.6 | 9.35 | 8.6 | 11682 |
| 1716244500 | 8.8 | 0.11 | 1.27 | 8.88 | 8.88 | 8.53 | 9774 |
| 1715985300 | 8.69 | -0.06 | -0.69 | 8.51 | 9 | 8.51 | 2159 |
| 1715898900 | 8.75 | -0.25 | -2.78 | 8.95 | 8.95 | 8.75 | 833 |
| 1715812500 | 9 | 0.18 | 2.04 | 8.55 | 9 | 8.55 | 9782 |
| 1715726100 | 8.82 | -0.38 | -4.13 | 9.2499 | 9.2499 | 8.7131 | 2466 |
| 1715639700 | 9.2 | 0 | 0.00 | 9.24 | 9.24 | 8.95 | 820 |
| 1715380500 | 9.2 | -0.21 | -2.23 | 8.6 | 9.24 | 8.6 | 4232 |
| 1715294100 | 9.41 | 0.85 | 9.97 | 8.34 | 9.41 | 8.06 | 7858 |
| 1715207700 | 8.5568 | -0.54 | -5.97 | 9.02 | 10.25 | 8.02 | 21071 |
| 1715121300 | 9.1 | 0.15 | 1.68 | 8.82 | 10.8 | 8.52 | 28540 |
| 1715034900 | 8.95 | -0.03 | -0.33 | 9.03 | 9.7 | 8.75 | 7269 |
| 1714775700 | 8.98 | 0.28 | 3.23 | 8.49 | 9.35 | 8.49 | 3553 |
| 1714689300 | 8.6989 | -0.6 | -6.44 | 9.25 | 9.25 | 8.5201 | 1998 |
| 1714602900 | 9.2978 | 0.26 | 2.92 | 9.18 | 9.2978 | 9.18 | 596 |
| 1714516500 | 9.0336 | -0.11 | -1.23 | 9.17 | 9.17 | 9.0336 | 237 |
| 1714430100 | 9.1461 | 0.15 | 1.62 | 9.1199999 | 9.1461 | 8.7678999 | 535 |
| 1714170900 | 9 | 0 | 0.00 | 9.13 | 9.13 | 9 | 347 |
| 1714084500 | 9 | 0.04 | 0.45 | 9.8699999 | 9.8699999 | 9 | 530 |
| 1713998100 | 8.96 | -0.17 | -1.84 | 8.97 | 9.15 | 8.95 | 1369 |
| 1713911700 | 9.1283999 | 0.23 | 2.62 | 8.66 | 9.676 | 8.66 | 12916 |
| 1713825300 | 8.895 | 0.34 | 4.04 | 8.5399999 | 9 | 8.5399999 | 4164 |
| 1713566100 | 8.55 | 0.02 | 0.23 | 8.45 | 8.55 | 8.0201 | 3528 |
| 1713479700 | 8.53 | 0.33 | 4.02 | 8.38 | 8.53 | 8.38 | 667 |
| 1713393300 | 8.2 | -0.1 | -1.20 | 8.51 | 8.51 | 8.2 | 6245 |
| 1713306900 | 8.3 | 0.2 | 2.47 | 8.17 | 8.5 | 8 | 18912 |
| 1713220500 | 8.1 | -0.99 | -10.84 | 8.51 | 8.8057 | 8.06 | 10159 |
| 1712961300 | 9.085 | -0.12 | -1.25 | 9 | 9.205 | 8.5 | 4450 |
| 1712874900 | 9.2 | 0.15 | 1.66 | 9 | 9.265 | 9 | 902 |
| 1712788500 | 9.05 | -0.56 | -5.83 | 9.1199999 | 9.5002 | 9.01 | 6157 |
| 1712702100 | 9.61 | -0.3 | -3.05 | 9.36 | 9.61 | 9.33 | 3124 |
| 1712615700 | 9.9124 | 0.36 | 3.74 | 9.66 | 9.9124 | 9.3652 | 4272 |
| 1712356500 | 9.555 | 0.22 | 2.30 | 9.4 | 10 | 9.34 | 5172 |
| 1712270100 | 9.34 | -0.66 | -6.60 | 10 | 10 | 9.34 | 4548 |
| 1712183700 | 10 | -0.25 | -2.44 | 10.05 | 10.1403 | 10 | 1357 |
| 1712097300 | 10.25 | -0.2 | -1.91 | 10.21 | 10.25 | 10.01 | 1553 |
| 1712010900 | 10.45 | 0.2 | 1.95 | 10.25 | 10.95 | 10.25 | 2710 |
| 1711665300 | 10.25 | 0.45 | 4.59 | 9.84 | 10.37 | 9.6053 | 6557 |
| 1711578900 | 9.8 | 0.27 | 2.83 | 9.6199999 | 9.8 | 9.5 | 4094 |
| 1711492500 | 9.53 | -0.28 | -2.86 | 9.88 | 10 | 9.5001 | 1552 |
| 1711406100 | 9.8101 | -0.21 | -2.09 | 10.02 | 10.2499 | 9.8 | 1586 |
| 1711146900 | 10.02 | -0.43 | -4.10 | 10.29 | 10.45 | 9.21 | 7094 |
| 1711060500 | 10.4484 | 0.1 | 0.95 | 10.34 | 11.4 | 10 | 6991 |
| 1710974100 | 10.35 | 1.57 | 17.88 | 8.7899999 | 10.35 | 8.7899999 | 15594 |
| 1710887700 | 8.78 | -0.43 | -4.67 | 8.96 | 9.2387 | 8.75 | 8249 |
| 1710801300 | 9.21 | 0.31 | 3.48 | 8.75 | 9.3699999 | 8.75 | 6746 |
| 1710542100 | 8.9 | -0.11 | -1.22 | 8.98 | 9.017 | 8.67 | 23601 |
| 1710455700 | 9.01 | -0.01 | -0.11 | 9.19 | 9.2 | 8.98 | 11023 |
| 1710369300 | 9.02 | -0.52 | -5.45 | 9.5 | 9.864 | 9 | 20906 |
| 1710282900 | 9.5399999 | -0.75 | -7.29 | 10.29 | 10.29 | 9.5 | 29296 |
| 1710196500 | 10.29 | -0.18 | -1.72 | 10.48 | 10.48 | 10.29 | 4627 |
| 1709940900 | 10.47 | -0.08 | -0.76 | 10.67 | 10.67 | 10.29 | 8039 |
| 1709854500 | 10.55 | -0.29 | -2.64 | 10.77 | 10.77 | 10.5 | 7830 |
| 1709768100 | 10.8365 | 0.34 | 3.20 | 10.67 | 10.95 | 10.67 | 3516 |
| 1709681700 | 10.5 | -0.88 | -7.73 | 11.15 | 11.9 | 10.5 | 14469 |
| 1709595300 | 11.3801 | -0.12 | -1.04 | 11.5 | 11.925 | 11.3801 | 5870 |
| 1709336100 | 11.5 | -0.55 | -4.56 | 11.95 | 11.95 | 11.01 | 15020 |
| 1709249700 | 12.05 | 0.05 | 0.42 | 12.29 | 12.6999 | 11.91 | 6296 |
| 1709163300 | 12 | -0.1 | -0.83 | 12.12 | 12.3 | 11.75 | 2404 |
| 1709076900 | 12.1 | 0.09 | 0.75 | 11.62 | 12.1994 | 11.62 | 5163 |
| 1708990500 | 12.01 | -0.05 | -0.42 | 12.2 | 12.2176 | 12.01 | 951 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
