Lexicon Pharmaceuticals Historical Data - LXRX

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Lexicon Pharmaceuticals Inc LXRX NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 2.94 0.00 0.00 0.00 2.94 05:31:48
more quote information »

LXRX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week2.363.4122.47326M0.5824.58%
1 Month1.43.411.222.15672M1.54110.00%
3 Months5.776.721.1252.08092M-2.83-49.05%
6 Months7.458.551.1253.22721M-4.51-60.54%
1 Year10.8711.511.1254.5205917k-7.93-72.95%
3 Years1919.621.1259.6434752k-16.06-84.53%
5 Years1.4519.620.87.9763929k1.49102.76%

LXRX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 17 20192.94+0.20+7.30%2.803.418,405,283
Sep 16 20192.74+0.40+17.09%2.612.801,446,582
Sep 13 20192.34-0.08-3.31%2.252.481,772,792
Sep 12 20192.42+0.21+9.50%2.002.554,551,222
Sep 11 20192.21+0.49+28.49%2.002.7114,567,606
Sep 10 20191.72+0.30+21.13%1.381.763,001,682
Sep 09 20191.42+0.04+2.90%1.321.47550,887
Sep 06 20191.38+0.09+6.98%1.291.441,268,346
Sep 05 20191.29+0.04+3.20%1.221.341,396,433
Sep 04 20191.25-0.04-3.10%1.221.30970,328
Sep 03 20191.29-0.03-2.27%1.231.35912,675
Aug 30 20191.320.000.00%1.281.35485,344
Aug 29 20191.32+0.01+0.76%1.2851.34520,291
Aug 28 20191.31+0.02+1.55%1.261.35579,974
Aug 27 20191.29-0.04-3.01%1.261.345563,651
Aug 26 20191.33+0.03+2.31%1.281.41569,471
Aug 23 20191.30-0.06-4.41%1.301.37859,899
Aug 22 20191.36-0.05-3.55%1.331.42667,958
Aug 21 20191.41+0.09+6.82%1.321.44833,730
Aug 20 20191.32-0.09-6.38%1.321.41521,183
Aug 19 20191.41+0.04+2.92%1.311.43697,342
See More Historical Prices »
Your Recent History
NASDAQ
LXRX
Lexicon Ph..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190918 09:48:02