ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Lexicon Pharmaceuticals Inc

Lexicon Pharmaceuticals Inc (LXRX)

1.58
-0.08
(-4.82%)
Closed September 23 4:00PM
1.64
0.06
( 3.80% )
Pre Market: 7:09AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-0.6060606060611.651.761.5828196761.64248596CS
4-0.11-6.285714285711.751.8651.5621841741.66453736CS
12-0.05-2.958579881661.692.451.50528477001.84406528CS
26-0.62-27.43362831862.262.471.4827959631.83484133CS
520.5753.27102803741.073.730.9231957561.87994405CS
156-3.35-67.13426853714.996.32990.9217588112.19499383CS
260-1.72-51.19047619053.369.650.9220131413.10123902CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17271309001.58-0.08-4.821.651.651.582577882
17268717001.66-0.03-1.781.691.711.614485336
17267853001.690.053.051.71.761.652627270
17266989001.63999990.021.231.661.721.62840426
17266125001.62-0.01-0.611.651.651.61567464
17265261001.6299999-0.07-4.121.671.71.611856009
17262669001.70.031.801.71.731.651348337
17261805001.67-0.02-1.181.71.721.651216923
17260941001.690.010.601.681.71.621118413
17260077001.680.010.601.661.691.6051517884
17259213001.670.063.731.62999991.681.60091517361
17256621001.61-0.01-0.621.621.661.563455940
17255757001.62-0.01-0.611.63999991.651.581670450
17254893001.62999990.021.241.621.671.591936598
17254029001.61-0.12-6.941.721.74971.612393347
17250573001.73-0.07-3.891.841.841.713310361
17249709001.80.074.051.741.8651.741882289
17248845001.730.010.581.711.731.661722410
17247981001.72-0.05-2.821.751.821.672454609
17247117001.77-0.06-3.281.841.851.712319072
17244525001.8300.001.81.88991.772580926
17243661001.83-0.08-4.191.931.98871.813656480
17242797001.910.2313.691.691.941.686111118
17241933001.68-0.01-0.591.671.731.653110642
17241069001.690.031.811.681.711.63999993338610
17238477001.660.021.221.651.721.612513304
17237613001.639999900.001.71.721.622255947
17236749001.6399999-0.09-5.201.761.7851.621859125
17235885001.730.148.811.61.731.592383831
17235021001.59-0.01-0.631.61.62999991.561605597
17232429001.6-0.08-4.761.71.71.581546729
17231565001.680.127.691.581.681.562591788
17230701001.56-0.08-4.881.711.731.513875835
17229837001.63999990.138.251.611.671.533677045
17228973001.5149999-0.18-10.621.511.621.50499994519071
17226381001.695-0.33-16.091.71.811.655579506
17225517002.02-0.23-10.222.252.251.963885493
17224653002.250.020.902.252.392.2154004333
17223789002.23-0.07-3.042.32.352.22016666
17222925002.3-0.09-3.772.422.422.272213729
17220333002.390.062.582.432.442.323136777
17219469002.330.167.372.172.452.155494106
17218605002.17-0.05-2.252.22.332.124579008
17217741002.220.115.212.082.232.052561000
17216877002.110.126.0322.1251.943461942
17214285001.99-0.1-4.782.112.111.953354647
17213421002.09-0.04-1.882.142.212.072915396
17212557002.13-0.1-4.482.252.25999992.094869489
17211693002.230.115.192.132.322.134576227
17210829002.120.147.071.992.121.972801162
17208237001.980.126.451.862.041.8454513421
17207373001.860.2314.111.681.861.654955594
17206509001.62999990.042.521.591.63999991.591660495
17205645001.59-0.01-0.631.611.621.561805713
17204781001.6-0.07-4.191.671.7051.582385766
17202189001.670.010.601.661.671.611512698
17200406401.660.063.751.621.661.591674064
17199597001.6-0.08-4.481.691.70941.61764918
17198733001.675-0.07-3.741.681.7651.661615930
17196141001.7400.001.741.741.740
17195277001.740.063.571.691.761.63999991830431
17194413001.68-0.02-1.181.691.7151.63999992103606
17193549001.7-0.11-6.081.821.831.691644658
17192685001.81-0.04-2.161.851.851.751743405

Your Recent History

Delayed Upgrade Clock