We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9808 | 127.426269975 | 0.7697 | 1.89 | 0.7 | 37626064 | 1.75201296 | CS |
| 4 | 0.7805 | 80.4639175258 | 0.97 | 1.89 | 0.7 | 8910406 | 1.71589104 | CS |
| 12 | 0.3505 | 25.0357142857 | 1.4 | 1.89 | 0.62 | 3599652 | 1.63959849 | CS |
| 26 | 1.4025 | 403.017241379 | 0.348 | 2.33 | 0.2404 | 6707261 | 1.3755 | CS |
| 52 | 0.0105 | 0.603448275862 | 1.74 | 2.33 | 0.2202 | 3366777 | 1.3628027 | CS |
| 156 | 0.4405 | 33.6259541985 | 1.31 | 7.45 | 0.15 | 1572828 | 1.15491618 | CS |
| 260 | -11.8795 | -87.1570066031 | 13.63 | 17.5 | 0.15 | 1407268 | 1.50709783 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1748039700 | 1.76 | 0.16 | 10.00 | 2 | 2.645 | 1.7 | 85715511 |
| 1747953300 | 1.6 | -0.18 | -10.11 | 1.619 | 1.73 | 1.33 | 25167349 |
| 1747866900 | 1.78 | 1.01 | 131.26 | 0.7466 | 1.89 | 0.7 | 162246791 |
| 1747780500 | 0.7697 | 0.0447 | 6.17 | 0.718 | 0.7736 | 0.706149 | 246061 |
| 1747694100 | 0.725 | -0.034 | -4.48 | 0.759 | 0.7886 | 0.714 | 193877 |
| 1747434900 | 0.759 | -0.0107 | -1.39 | 0.7697 | 0.8 | 0.7509 | 276135 |
| 1747348500 | 0.7697 | -0.0493 | -6.02 | 0.8199999 | 0.8199999 | 0.7549 | 176626 |
| 1747262100 | 0.8189999 | 0.0269999 | 3.41 | 0.8 | 0.8409 | 0.8 | 139906 |
| 1747175700 | 0.792 | -0.0578 | -6.80 | 0.8243 | 0.885 | 0.7511 | 593411 |
| 1747089300 | 0.8498 | 0.0286 | 3.48 | 0.811 | 0.8674 | 0.81 | 178186 |
| 1746830100 | 0.8212 | 0.001 | 0.12 | 0.8129999 | 0.8729 | 0.8129999 | 255988 |
| 1746743700 | 0.8202 | -0.0598 | -6.80 | 0.8483 | 0.9397 | 0.8 | 855494 |
| 1746657300 | 0.88 | 0.0075 | 0.86 | 0.8816 | 1.08 | 0.8401 | 2469423 |
| 1746570900 | 0.8725 | -0.0175 | -1.97 | 0.8892 | 0.9248 | 0.8701 | 100922 |
| 1746484500 | 0.89 | 0.0099 | 1.12 | 0.91 | 0.9476 | 0.8319 | 399676 |
| 1746225300 | 0.8801 | 0.0481 | 5.78 | 0.848 | 0.9099 | 0.8312 | 419274 |
| 1746138900 | 0.832 | -0.018 | -2.12 | 0.85 | 0.88 | 0.8151 | 123976 |
| 1746052500 | 0.85 | -0.0046 | -0.54 | 0.8399 | 0.8647 | 0.78 | 330216 |
| 1745966100 | 0.8546 | -0.0205 | -2.34 | 0.8687 | 0.88979 | 0.827 | 275805 |
| 1745879700 | 0.8751 | -0.0446 | -4.85 | 0.91 | 0.9582 | 0.86 | 764110 |
| 1745620500 | 0.9197 | -0.0277 | -2.92 | 0.97 | 0.9799 | 0.8701 | 303512 |
| 1745534100 | 0.9474 | 0.1174 | 14.14 | 0.8179 | 0.956 | 0.81 | 384994 |
| 1745447700 | 0.83 | 0.031 | 3.88 | 0.8199999 | 0.89 | 0.7702 | 607529 |
| 1745361300 | 0.799 | 0.1314 | 19.68 | 0.6676 | 0.8 | 0.64 | 224731 |
| 1745274900 | 0.6676 | -0.0373 | -5.29 | 0.7049 | 0.7049 | 0.63 | 65621 |
| 1744929300 | 0.7049 | -0.0286 | -3.90 | 0.727 | 0.7305 | 0.62 | 126344 |
| 1744842900 | 0.7335 | -0.0216 | -2.86 | 0.75 | 0.7551 | 0.72 | 73571 |
| 1744756500 | 0.7551 | -0.0422 | -5.29 | 0.7629 | 0.7743 | 0.74 | 103452 |
| 1744670100 | 0.7973 | -0.0068 | -0.85 | 0.8 | 0.8209 | 0.757819 | 149141 |
| 1744410900 | 0.8041 | -0.041 | -4.85 | 0.849 | 0.8498 | 0.7732 | 444538 |
| 1744324500 | 0.8451 | 0.0545 | 6.89 | 0.795 | 0.85 | 0.7717 | 155314 |
| 1744238100 | 0.7906 | 0.0331001 | 4.37 | 0.75 | 0.842 | 0.72 | 239892 |
| 1744151700 | 0.7574999 | -0.0461 | -5.74 | 0.8272 | 0.8869 | 0.7574999 | 349949 |
| 1744065300 | 0.8036 | -0.0926 | -10.33 | 0.85 | 1.18 | 0.7413999 | 2757032 |
| 1743806100 | 0.8962 | -0.0236 | -2.57 | 0.89 | 0.9346 | 0.8562 | 325057 |
| 1743719700 | 0.9198 | 0.0166 | 1.84 | 0.89 | 0.92 | 0.8314009 | 145854 |
| 1743633300 | 0.9032 | -0.0168 | -1.83 | 0.94 | 0.95 | 0.9 | 157163 |
| 1743546900 | 0.92 | 0.03 | 3.37 | 0.87 | 1 | 0.852096 | 236453 |
| 1743460500 | 0.89 | -0.05 | -5.32 | 0.93 | 0.942 | 0.8260999 | 358310 |
| 1743201300 | 0.94 | -0.02 | -2.08 | 0.98 | 1.18 | 0.91 | 3049594 |
| 1743114900 | 0.96 | -0.08 | -7.69 | 1.04 | 1.04 | 0.8842 | 601655 |
| 1743028500 | 1.04 | -0.03 | -2.80 | 1.05 | 1.11 | 1.03 | 261640 |
| 1742942100 | 1.07 | 0.02 | 1.90 | 1.06 | 1.12 | 1.03 | 397740 |
| 1742855700 | 1.05 | -0.03 | -2.78 | 1.09 | 1.1399999 | 1.03 | 479358 |
| 1742596500 | 1.08 | -0.02 | -1.82 | 1.09 | 1.145 | 1.06 | 332256 |
| 1742510100 | 1.1 | 0.07 | 6.80 | 1.04 | 1.21 | 1.01 | 1009181 |
| 1742423700 | 1.03 | 0.05 | 5.60 | 0.96 | 1.08 | 0.96 | 848767 |
| 1742337300 | 0.9754 | 0.0413 | 4.42 | 0.945 | 1.06 | 0.8109 | 729367 |
| 1742250900 | 0.9341 | -0.1059 | -10.18 | 1.03 | 1.08 | 0.9301 | 580154 |
| 1741991700 | 1.04 | 0.01 | 0.97 | 1.03 | 1.07 | 1.01 | 247625 |
| 1741905300 | 1.03 | -0.04 | -3.74 | 1.07 | 1.11 | 1.01 | 209422 |
| 1741818900 | 1.07 | -0.02 | -1.83 | 1.08 | 1.105 | 1.06 | 215746 |
| 1741732500 | 1.09 | 0 | 0.00 | 1.1 | 1.1267 | 1.05 | 358351 |
| 1741646100 | 1.09 | -0.14 | -11.38 | 1.195 | 1.2099 | 1.06 | 672706 |
| 1741390500 | 1.23 | 0.21 | 20.59 | 1.05 | 1.28 | 1.0208 | 1996684 |
| 1741304100 | 1.02 | -0.1 | -8.93 | 1.1143 | 1.115 | 0.9644 | 1079386 |
| 1741217700 | 1.12 | -0.05 | -4.27 | 1.2009 | 1.26 | 1.05 | 1113547 |
| 1741131300 | 1.17 | -0.1 | -7.87 | 1.26 | 1.3799999 | 1.1500999 | 1110341 |
| 1741044900 | 1.27 | -0.14 | -9.93 | 1.46 | 1.46 | 1.26 | 640755 |
| 1740785700 | 1.41 | 0.01 | 0.71 | 1.4499 | 1.45 | 1.3501 | 596369 |
| 1740699300 | 1.4 | -0.13 | -8.50 | 1.47 | 1.7 | 1.4 | 3238256 |
| 1740612900 | 1.53 | 0.19 | 14.18 | 1.295 | 1.69 | 1.295 | 2647176 |
| 1740526500 | 1.34 | -0.02 | -1.47 | 1.362 | 1.42 | 1.21 | 1321679 |
| 1740440100 | 1.36 | -0.02 | -1.45 | 1.36 | 1.42 | 1.31 | 1259229 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
