ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Lottery com Inc

Lottery com Inc (LTRY)

2.4298
-0.1602
(-6.19%)
Closed February 20 04:00PM
2.37
-0.0598
(-2.46%)
After Hours: 07:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.09-3.658536585372.463.562.15291878402.56130899CS
40.041.716738197422.333.561.83928052.35162103CS
120.6840.23668639051.697.011.223264483.3193372CS
26-1.67-41.33663366344.047.011.221676843.26858346CS
521.66233.8028169010.717.450.17216911050.8660043CS
156-11.26-82.611885546613.6317.50.157320311.80352183CS
260-11.26-82.611885546613.6317.50.157320311.80352183CS
DateCloseChangeChange %OpenHighLowVolume
17084721002.4298-0.16-6.192.632.65012.362638396
17081265002.59-0.03-1.152.542.672.499610
17080401002.620.2611.022.393.562.2956547041
17079537002.360.219.622.372.3912.2537662
17078673002.1529-0.25-10.302.462.46912.152967047
17077809002.40.14.352.322.55852.279999962553
17075217002.30.2713.302.02999992.352.029999953524
17074353002.0299999-0.14-6.452.132.24989991.83123671
17073489002.170.094.332.052.451.93498104
17072625002.080.126.1222.13781.97156110
17071761001.960.010.471.972.13991.9619998
17069169001.9509-0.03-1.3822.08011.9426246
17068305001.9781-0.2-9.262.182.23621.9220554
17067441002.18-0.03-1.252.132.2752.1311363
17066577002.20759990.010.352.22.3762.160118205
17065713002.200.002.22.372.0237480
17063121002.2-0.2-8.332.412.412.165522666
17062257002.4-0.05-2.042.52.542.3410947
17061393002.45-0.04-1.612.482.61682.42515838
17060529002.490.166.872.332.542.2384670
17059665002.33-0.03-1.272.432.492.2599999112333
17057073002.36-0.1-4.072.462.52.3323248
17056209002.46-0.12-4.652.552.752.400999941578
17055345002.5800.002.562.582.301742761
17054481002.5800.002.42.71712.2170030
17051025002.580.031.182.542.72312.455499956788
17050161002.55-0.1-3.772.682.712.3468412
17049297002.65-0.22-7.672.872.892.58103537
17048433002.87-0.38-11.693.27999993.352.8206173466
17047569003.250.123.833.063.63.05251542
17044977003.130.227.562.883.24632.782255562
17044113002.910.020.692.893.022.8360523
17043249002.89-0.13-4.302.9932.7301139425
17042385003.020.3111.442.713.32.6601247200
17038929002.71-0.15-5.242.943.04492.52137209
17038065002.860.041.422.972.972.69110942
17037201002.82-0.03-1.052.722.99442.5019999289050
17036337002.850.051.7933.32.63639514
17032881002.8-0.87-23.712.953.332.611265319
17032017003.672.36180.171.257.011.2512098733
17031153001.3099-0.13-9.031.421.441.2242292
17030289001.440.042.861.41.50961.3432560
17029425001.400.001.541.541.3444703
17026833001.4-0.15-9.601.651.651.434884
17025969001.5486-0.05-3.211.62999991.71011.5334415
17025105001.6-0.01-0.621.651.92681.5616440
17024241001.61-0.08-4.731.691.721.617527
17023377001.69-0.18-9.631.811.821.6525289
17020785001.87-0.02-1.111.841.9211.823530
17019921001.8910.031.671.981.981.815195
17019057001.85990.042.192.02999992.02999991.8115761
17018193001.82-0-0.011.921.921.822991
17017329001.8201-0.02-1.081.791.911.798832
17014737001.840.095.141.752.08991.753866
17013873001.75-0.03-1.691.821.7521722
17013009001.78-0.07-3.781.811.861.6813172
17012145001.850.1911.451.692.161.629999917425
17011281001.66-0.09-5.141.721.791.6115354
17008634401.75-0.01-0.571.761.821.759991
17006961001.76-0.05-2.761.831.83451.762605
17006097001.81-0.02-1.091.971.971.813752

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com