LTRY

Lottery dot com Historical Data

Company Name Stock Ticker Symbol Market Type
Lottery dot com LTRY NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0182 -6.5% 0.2617 06:40:54
Open Price Low Price High Price Close Price Prev Close
0.2799
more quote information »

LTRY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.24150.4380.200.28998254,420,5020.02028.36%
1 Month0.3320.4380.200.29110771,440,184-0.0703-21.17%
3 Months0.991.000.200.39197241,664,232-0.7283-73.57%
6 Months2.993.36430.200.567103901,232-2.73-91.25%
1 Year13.6317.500.203.25756,998-13.37-98.08%
3 Years13.6317.500.203.25756,998-13.37-98.08%
5 Years13.6317.500.203.25756,998-13.37-98.08%

LTRY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 05 2022 0.2799 0.0138 5.19% 0.288 0.39 0.2704 5,650,448
Oct 04 2022 0.2661 -0.0354 -11.74% 0.266 0.30 0.261 1,523,293
Oct 03 2022 0.3015 0.0765 34.0% 0.2285 0.438 0.2156 13,900,956
Sep 30 2022 0.225 -0.0001 -0.04% 0.2055 0.236 0.20 675,652
Sep 29 2022 0.2251 -0.0049 -2.13% 0.2415 0.2469 0.2251 352,161
Sep 28 2022 0.23 -0.005 -2.13% 0.2279 0.249999 0.2275 393,105
Sep 27 2022 0.235 -0.0041 -1.71% 0.2319 0.26 0.230096 270,997
Sep 26 2022 0.2391 -0.0171 -6.67% 0.25 0.26 0.23 327,822
Sep 23 2022 0.2562 -0.0227 -8.14% 0.2705 0.28 0.252532 441,479
Sep 22 2022 0.2789 0.0031 1.12% 0.2797 0.2894 0.2612 331,392
Sep 21 2022 0.2758 -0.0127 -4.4% 0.2813 0.3043 0.2725 205,690
Sep 20 2022 0.2885 -0.0015 -0.52% 0.29 0.30 0.2724 204,897
Sep 19 2022 0.29 -0.0001 -0.03% 0.298 0.298899 0.271 415,509
Sep 16 2022 0.2901 -0.0282 -8.86% 0.316 0.3171 0.2901 571,345
Sep 15 2022 0.3183 0.0043 1.37% 0.3111 0.3271 0.31 289,433
Sep 14 2022 0.314 -0.0105 -3.24% 0.345 0.345 0.3105 903,586
Sep 13 2022 0.3245 -0.0076 -2.29% 0.31 0.34 0.31 601,290
Sep 12 2022 0.3321 0.0143 4.5% 0.345 0.3579 0.317885 842,354
Sep 09 2022 0.3178 0.0048 1.53% 0.31 0.3346 0.31 500,802
Sep 08 2022 0.313 -0.0219 -6.54% 0.332 0.3425 0.312 401,478
Sep 07 2022 0.3349 0.0019 0.57% 0.333 0.356 0.3108 856,346
Sep 06 2022 0.333 -0.0057 -1.68% 0.3494 0.3495 0.3311 334,938
See More Historical Prices ยป
Your Recent History
NASDAQ
LTRY
Lottery do..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221006 10:56:25