Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
LTRX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 4.01 | -0.09 | -2.20% | 4.13 | 4.13 | 3.96 | 174,446 |
| May 16 2024 | 4.10 | 0.15 | 3.80% | 3.95 | 4.11 | 3.86 | 348,921 |
| May 15 2024 | 3.95 | 0.17 | 4.50% | 3.82 | 4.03 | 3.79 | 322,579 |
| May 14 2024 | 3.78 | 0.02 | 0.53% | 3.76 | 3.92 | 3.76 | 243,270 |
| May 13 2024 | 3.76 | 0.23 | 6.52% | 3.52 | 3.915 | 3.52 | 605,891 |
| May 10 2024 | 3.53 | -0.07 | -1.94% | 3.63 | 3.67 | 3.43 | 370,712 |
| May 09 2024 | 3.60 | -0.14 | -3.61% | 3.75 | 3.79 | 3.59 | 357,751 |
| May 08 2024 | 3.735 | 0.03 | 0.95% | 3.71 | 3.80 | 3.70 | 146,749 |
| May 07 2024 | 3.70 | -0.04 | -1.07% | 3.78 | 3.83 | 3.68 | 314,098 |
| May 06 2024 | 3.74 | 0.10 | 2.75% | 3.75 | 3.99 | 3.65 | 647,251 |
| May 03 2024 | 3.64 | -0.04 | -1.09% | 3.70 | 3.70 | 3.56 | 262,092 |
| May 02 2024 | 3.68 | -0.01 | -0.27% | 3.73 | 3.73 | 3.5611 | 292,420 |
| May 01 2024 | 3.69 | -0.07 | -1.86% | 3.72 | 3.82 | 3.52 | 469,356 |
| Apr 30 2024 | 3.76 | 0.30 | 8.67% | 3.81 | 4.05 | 3.68 | 709,029 |
| Apr 29 2024 | 3.46 | 0.19 | 5.81% | 3.32 | 3.53 | 3.32 | 482,934 |
| Apr 26 2024 | 3.27 | 0.07 | 2.19% | 3.20 | 3.32 | 3.17 | 136,351 |
| Apr 25 2024 | 3.20 | -0.03 | -0.93% | 3.23 | 3.2401 | 3.18 | 117,264 |
| Apr 24 2024 | 3.23 | -0.06 | -1.67% | 3.28 | 3.33 | 3.20 | 95,312 |
| Apr 23 2024 | 3.285 | 0.12 | 3.63% | 3.21 | 3.42 | 3.17 | 190,395 |
| Apr 22 2024 | 3.17 | 0.09 | 2.92% | 3.11 | 3.29 | 3.11 | 226,364 |
| Apr 19 2024 | 3.08 | -0.07 | -2.22% | 3.13 | 3.21 | 3.08 | 149,461 |
| Apr 18 2024 | 3.15 | 0.04 | 1.29% | 3.12 | 3.16 | 3.0801 | 134,694 |
| Apr 17 2024 | 3.11 | -0.12 | -3.72% | 3.24 | 3.24 | 3.11 | 178,204 |
| Apr 16 2024 | 3.23 | 0.07 | 2.22% | 3.21 | 3.3174 | 3.135 | 225,085 |
| Apr 15 2024 | 3.16 | -0.15 | -4.53% | 3.31 | 3.31 | 3.145 | 205,741 |
| Apr 12 2024 | 3.31 | -0.08 | -2.36% | 3.37 | 3.395 | 3.28 | 152,004 |
| Apr 11 2024 | 3.39 | 0.03 | 0.89% | 3.38 | 3.42 | 3.34 | 251,928 |
| Apr 10 2024 | 3.36 | -0.01 | -0.30% | 3.37 | 3.46 | 3.265 | 248,041 |
| Apr 09 2024 | 3.37 | 0.09 | 2.74% | 3.29 | 3.39 | 3.27 | 369,461 |
| Apr 08 2024 | 3.28 | 0.11 | 3.47% | 3.26 | 3.30 | 3.19 | 459,445 |
| Apr 05 2024 | 3.17 | 0.02 | 0.63% | 3.16 | 3.24 | 3.14 | 415,945 |
| Apr 04 2024 | 3.15 | -0.21 | -6.25% | 3.38 | 3.4084 | 3.14 | 612,600 |
| Apr 03 2024 | 3.36 | -0.13 | -3.72% | 3.50 | 3.5231 | 3.285 | 443,376 |
| Apr 02 2024 | 3.49 | -0.08 | -2.24% | 3.52 | 3.555 | 3.48 | 248,380 |
| Apr 01 2024 | 3.57 | 0.01 | 0.28% | 3.66 | 3.68 | 3.53 | 307,425 |
| Mar 28 2024 | 3.56 | -0.01 | -0.28% | 3.59 | 3.67 | 3.545 | 217,177 |
| Mar 27 2024 | 3.57 | 0.20 | 5.78% | 3.42 | 3.58 | 3.40 | 294,499 |
| Mar 26 2024 | 3.375 | -0.03 | -0.74% | 3.40 | 3.43 | 3.335 | 340,982 |
| Mar 25 2024 | 3.40 | -0.15 | -4.23% | 3.60 | 3.609 | 3.38 | 398,009 |
| Mar 22 2024 | 3.55 | -0.06 | -1.66% | 3.60 | 3.67 | 3.54 | 206,805 |
| Mar 21 2024 | 3.61 | 0.05 | 1.40% | 3.60 | 3.66 | 3.58 | 200,985 |
| Mar 20 2024 | 3.56 | -0.06 | -1.66% | 3.63 | 3.63 | 3.50 | 222,931 |
| Mar 19 2024 | 3.62 | 0.13 | 3.72% | 3.52 | 3.80 | 3.46 | 450,665 |
| Mar 18 2024 | 3.49 | 0.05 | 1.45% | 3.44 | 3.5305 | 3.4202 | 251,543 |
| Mar 15 2024 | 3.44 | -0.05 | -1.43% | 3.48 | 3.49 | 3.38 | 339,442 |
| Mar 14 2024 | 3.49 | -0.20 | -5.42% | 3.69 | 3.697 | 3.47 | 306,502 |
| Mar 13 2024 | 3.69 | -0.10 | -2.64% | 3.77 | 3.78 | 3.69 | 181,970 |
| Mar 12 2024 | 3.79 | 0.04 | 0.93% | 3.79 | 3.825 | 3.6922 | 168,355 |
| Mar 11 2024 | 3.755 | -0.06 | -1.44% | 3.78 | 3.93 | 3.53 | 429,803 |
| Mar 08 2024 | 3.81 | -0.10 | -2.56% | 3.91 | 3.95 | 3.77 | 252,077 |
| Mar 07 2024 | 3.91 | 0.05 | 1.30% | 3.90 | 3.9699 | 3.86 | 163,450 |
| Mar 06 2024 | 3.86 | -0.07 | -1.78% | 3.94 | 4.00 | 3.86 | 165,668 |
| Mar 05 2024 | 3.93 | -0.05 | -1.26% | 3.97 | 4.04 | 3.90 | 126,497 |
| Mar 04 2024 | 3.98 | -0.17 | -4.10% | 4.14 | 4.14 | 3.88 | 328,354 |
| Mar 01 2024 | 4.15 | 0.10 | 2.47% | 4.09 | 4.15 | 4.0101 | 819,028 |
| Feb 29 2024 | 4.05 | 0.00 | 0.00% | 3.93 | 4.08 | 3.93 | 456,873 |
| Feb 28 2024 | 4.05 | -0.07 | -1.58% | 4.12 | 4.14 | 3.95 | 225,980 |
| Feb 27 2024 | 4.115 | 0.00 | 0.12% | 4.18 | 4.18 | 4.08 | 204,630 |
| Feb 26 2024 | 4.11 | 0.02 | 0.49% | 4.09 | 4.20 | 4.05 | 182,808 |
| Feb 23 2024 | 4.09 | 0.05 | 1.24% | 4.08 | 4.17 | 3.99 | 160,358 |
| Feb 22 2024 | 4.04 | -0.03 | -0.74% | 4.07 | 4.1633 | 3.9601 | 224,015 |
| Feb 21 2024 | 4.07 | -0.06 | -1.45% | 4.25 | 4.25 | 4.0201 | 207,946 |
| Feb 20 2024 | 4.13 | -0.14 | -3.28% | 4.27 | 4.29 | 4.10 | 241,636 |
