LTRPA

Liberty TripAdvisor Historical Data

Company Name Stock Ticker Symbol Market Type
Liberty TripAdvisor Holdings Inc LTRPA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.03 -2.21% 1.33 12:06:15
Open Price Low Price High Price Close Price Prev Close
1.36 1.2894 1.3897 1.36
more quote information »

LTRPA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.301.571.231.382,048,1420.032.31%
1 Month0.771.570.6120.91768432,716,9190.5672.73%
3 Months1.161.570.6120.91744161,704,0640.1714.66%
6 Months2.242.320.6121.151,111,403-0.91-40.63%
1 Year3.584.0150.6121.84902,586-2.25-62.85%
3 Years9.5710.340.6123.331,103,769-8.24-86.1%
5 Years11.5520.630.6125.75897,970-10.22-88.48%

LTRPA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 17 2022 1.36 -0.09 -6.21% 1.41 1.4399 1.32 890,456
Aug 16 2022 1.45 0.07 5.07% 1.36 1.46 1.325 1,028,866
Aug 15 2022 1.38 -0.02 -1.43% 1.31 1.45 1.27 1,713,287
Aug 12 2022 1.40 0.05 3.7% 1.38 1.47 1.23 1,951,211
Aug 11 2022 1.35 0.08 6.3% 1.30 1.57 1.30 4,656,888
Aug 10 2022 1.27 0.35 37.94% 0.9344 1.29 0.92 4,187,249
Aug 09 2022 0.9207 -0.0493 -5.08% 0.96 0.96 0.893 976,100
Aug 08 2022 0.97 0.06 6.59% 0.9604 1.02 0.9012 2,971,455
Aug 05 2022 0.91 0.2859 45.81% 0.68 0.95 0.6792 8,742,538
Aug 04 2022 0.6241 -0.046 -6.86% 0.67 0.69 0.612 2,036,118
Aug 03 2022 0.6701 -0.0297 -4.24% 0.6625 0.679 0.6401 2,523,986
Aug 02 2022 0.6998 0.0078 1.13% 0.69 0.7561 0.689698 3,841,595
Aug 01 2022 0.692 0.0072 1.05% 0.69 1.00 0.615 16,606,641
Jul 29 2022 0.6848 -0.0217 -3.07% 0.71 0.7341 0.6411 710,954
Jul 28 2022 0.7065 -0.0135 -1.88% 0.721 0.73 0.7011 112,225
Jul 27 2022 0.72 0.019 2.71% 0.72 0.7399 0.70 373,035
Jul 26 2022 0.701 -0.0363 -4.92% 0.73 0.7489 0.6911 193,595
Jul 25 2022 0.7373 -0.0001 -0.01% 0.7388 0.75 0.71 375,066
Jul 22 2022 0.7374 -0.0228 -3.0% 0.77 0.77 0.72 168,170
Jul 21 2022 0.7602 -0.0142 -1.83% 0.77 0.7743 0.7425 278,954
Jul 20 2022 0.7744 0.0144 1.89% 0.7799 0.79 0.7602 262,806
Jul 19 2022 0.76 0.0304 4.17% 0.7438 0.7623 0.7381 303,191
Jul 18 2022 0.7296 0.0363 5.24% 0.7041 0.759 0.70 434,347
See More Historical Prices ยป
Your Recent History
NASDAQ
LTRPA
Liberty Tr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220818 16:24:47