ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Lotus Technology Inc

Lotus Technology Inc (LOT)

6.50
-0.30
(-4.41%)
At close: June 18 4:00PM
6.50
0.00
( 0.00% )
After Hours: 5:20PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17186637006.8-0.16-2.306.847.16.51108571
17184045006.960.162.356.87.056.840119
17183181006.80.23.036.546.96.5161681
17182317006.6-0.13-1.936.817.07566.2137197
17181453006.73-0.87-11.457.597.80876.635454231
17180589007.6-0.22-2.817.637.857.5169129
17177997007.820.172.227.98.087.76109760
17177133007.65-1.18-13.368.98.997.61310169
17176269008.83-0.45-4.859.29.428.46286741
17175405009.28-1.03-9.9910.0210.07999.15221105
171745410010.310.55.109.8510.449.48388780
17171949009.81-3.23-24.7712.8712.879.4501832166
171710850013.04-0.64-4.6813.0113.512.371266439
171702210013.682.7825.5011.313.8510.91788203
171693570010.90.99.009.4910.99.45174137
1716590100100.010.109.96107.98703311
17165037009.990.889.669.16108.818410168
17164173009.11-0.09-0.9899.3629173476
17163309009.20.667.738.759.38.3699999339801
17162445008.53999990.141.678.688.988.1322838
17159853008.40.070.848.219.688.06221788
17158989008.330.475.987.858.38387.78181078
17158125007.86-0.05-0.6388.47587.689333837
17157261007.910.091.157.968.257.7386912
17156397007.820.324.277.468.00187.382957
17153805007.5-0.51-6.378.36999998.487.584578
17152941008.01-0.64-7.408.688.77.993858
17152077008.650.8510.907.988.827.86231288
17151213007.80.496.707.447.897.2664468
17150349007.310.223.037.0387.0375780
17147757007.0950.010.217.37.627.0347221
17146893007.080.710.976.457.9756.4581408
17146029006.380.559.436.076.5093632863
17145165005.83-0.21-3.485.946.25.8311372
17144301006.040.47.095.676.195.6721576
17141709005.64-0.26-4.416.176.175.649391
17140845005.90.010.146.046.155.600110364
17139981005.8920.060.985.856.18995.859324
17139117005.835-0.05-0.775.96.17995.83511171
17138253005.880.213.705.675.985.53213982
17135661005.67-0.39-6.446.05999996.2575.554762
17134797006.0599999-0.19-3.046.196.36236.059999914902
17133933006.2500.006.216.40236.219502
17133069006.25-0.11-1.736.516.746.217789
17132205006.36-0.36-5.296.56.956.250216181
17129613006.715-0.01-0.076.886.956.616162
17128749006.720.182.756.666.866.60019470
17127885006.54-0.21-3.136.726.936.348101
17127021006.7512-0.17-2.446.97.056.7518882
17126157006.920.162.376.66.99996.632936
17123565006.76-0.04-0.596.726.99996.7224237
17122701006.8-0.05-0.736.866.996.7424551
17121837006.85-0.17-2.426.677.19996.6735554
17120973007.020.162.336.517.156.5142761
17120109006.860.040.596.886.946.379937553
17116653006.820.477.406.556.836.4142086
17115789006.350.223.596.326.686.157147940
17114925006.13-0.58-8.646.967.2316670170
17114061006.710.020.306.96.946.67541371
17111469006.69-0.41-5.777.17.356.6944700
17110605007.1-0.34-4.577.467.79997.0193053
17109741007.440.223.057.217.87.2189360
17108877007.22-0.08-1.107.27.89997.254490
17108013007.30.081.117.337.967.220168794

Your Recent History

Delayed Upgrade Clock