We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 6.01 | -0.03 | -0.50 | 6.07 | 6.23 | 5.94 | 12181 |
| 1721946900 | 6.04 | -0.24 | -3.82 | 6.335 | 6.335 | 5.9 | 21297 |
| 1721860500 | 6.28 | -0.02 | -0.32 | 6.35 | 6.35 | 6.1501 | 16572 |
| 1721774100 | 6.3 | -0.09 | -1.41 | 6.32 | 6.522 | 6.12 | 32790 |
| 1721687700 | 6.39 | -0.13 | -1.99 | 6.28 | 6.83 | 6.28 | 38314 |
| 1721428500 | 6.5199999 | -0.28 | -4.05 | 6.8 | 6.8 | 6.51 | 10704 |
| 1721342100 | 6.795 | -0.32 | -4.43 | 7.05 | 7.42 | 6.7 | 43500 |
| 1721255700 | 7.11 | 0.2 | 2.82 | 6.7 | 7.16 | 6.69 | 24581 |
| 1721169300 | 6.915 | 0.18 | 2.60 | 6.67 | 6.93 | 6.6301 | 26302 |
| 1721082900 | 6.74 | 0.05 | 0.75 | 6.74 | 6.79 | 6.66 | 25086 |
| 1720823700 | 6.69 | -0.09 | -1.33 | 6.69 | 7.02 | 6.61 | 81490 |
| 1720737300 | 6.78 | -0.06 | -0.88 | 6.9763 | 6.9828 | 6.525 | 51919 |
| 1720650900 | 6.84 | -0.26 | -3.66 | 7.07 | 7.0973 | 6.67 | 37806 |
| 1720564500 | 7.1 | 0.16 | 2.31 | 6.86 | 7.1199 | 6.85 | 49329 |
| 1720478100 | 6.94 | 0.24 | 3.58 | 6.98 | 6.98 | 6.7001 | 38470 |
| 1720218900 | 6.7 | 0.07 | 1.06 | 6.5 | 6.71 | 6.36 | 38260 |
| 1720040640 | 6.63 | 0.4 | 6.42 | 6.23 | 6.63 | 6.1 | 95524 |
| 1719959700 | 6.23 | -0.45 | -6.74 | 6.55 | 6.66 | 6.15 | 72611 |
| 1719873300 | 6.68 | 0.06 | 0.91 | 6.53 | 6.68 | 6.406 | 18025 |
| 1719614100 | 6.62 | -0.37 | -5.29 | 6.89 | 6.99 | 6.55 | 107543 |
| 1719527700 | 6.99 | 0.05 | 0.72 | 6.88 | 6.99 | 6.6101 | 94454 |
| 1719441300 | 6.94 | -0.03 | -0.43 | 6.97 | 7.0018 | 6.87 | 82396 |
| 1719354900 | 6.97 | 0.18 | 2.65 | 6.62 | 7.15 | 6.615 | 135737 |
| 1719268500 | 6.79 | -0.03 | -0.44 | 6.72 | 7.17 | 6.55 | 49494 |
| 1719009300 | 6.82 | 0.2 | 3.02 | 6.49 | 6.83 | 6.41 | 86046 |
| 1718922900 | 6.62 | 0.12 | 1.85 | 6.36 | 6.62 | 6.15 | 69931 |
| 1718750100 | 6.5 | -0.3 | -4.41 | 6.8 | 6.8 | 6.35 | 76612 |
| 1718663700 | 6.8 | -0.16 | -2.30 | 6.84 | 7.1 | 6.51 | 108571 |
| 1718404500 | 6.96 | 0.16 | 2.35 | 6.8 | 7.05 | 6.8 | 40119 |
| 1718318100 | 6.8 | 0.2 | 3.03 | 6.54 | 6.9 | 6.51 | 61681 |
| 1718231700 | 6.6 | -0.13 | -1.93 | 6.81 | 7.0756 | 6.2 | 129189 |
| 1718145300 | 6.73 | -0.87 | -11.45 | 7.59 | 7.8087 | 6.635 | 454231 |
| 1718058900 | 7.6 | -0.22 | -2.81 | 7.63 | 7.85 | 7.5 | 169119 |
| 1717799700 | 7.82 | 0.17 | 2.22 | 7.92 | 8.08 | 7.76 | 106293 |
| 1717713300 | 7.65 | -1.18 | -13.36 | 8.9 | 8.99 | 7.61 | 310169 |
| 1717626900 | 8.83 | -0.45 | -4.85 | 9.2 | 9.42 | 8.46 | 286741 |
| 1717540500 | 9.28 | -1.03 | -9.99 | 10.02 | 10.0799 | 9.15 | 221105 |
| 1717454100 | 10.31 | 0.5 | 5.10 | 9.85 | 10.44 | 9.48 | 388780 |
| 1717194900 | 9.81 | -3.23 | -24.77 | 12.87 | 12.87 | 9.4501 | 832166 |
| 1717108500 | 13.04 | -0.64 | -4.68 | 13.01 | 13.5 | 12.37 | 1266439 |
| 1717022100 | 13.68 | 2.78 | 25.50 | 11.3 | 13.85 | 10.9 | 1788203 |
| 1716935700 | 10.9 | 0.9 | 9.00 | 9.49 | 10.9 | 9.45 | 174137 |
| 1716590100 | 10 | 0.01 | 0.10 | 9.96 | 10 | 7.98 | 703311 |
| 1716503700 | 9.99 | 0.88 | 9.66 | 9.16 | 10 | 8.83 | 357354 |
| 1716417300 | 9.11 | -0.09 | -0.98 | 9 | 9.362 | 9 | 173476 |
| 1716330900 | 9.2 | 0.66 | 7.73 | 8.75 | 9.3 | 8.3699999 | 339801 |
| 1716244500 | 8.5399999 | 0.14 | 1.67 | 8.68 | 8.98 | 8.1 | 322838 |
| 1715985300 | 8.4 | 0.07 | 0.84 | 8.21 | 9.68 | 8.06 | 221788 |
| 1715898900 | 8.33 | 0.47 | 5.98 | 7.85 | 8.3838 | 7.78 | 181078 |
| 1715812500 | 7.86 | -0.05 | -0.63 | 8 | 8.4758 | 7.689 | 333837 |
| 1715726100 | 7.91 | 0.09 | 1.15 | 7.96 | 8.25 | 7.73 | 86912 |
| 1715639700 | 7.82 | 0.32 | 4.27 | 7.46 | 8.0018 | 7.3 | 82957 |
| 1715380500 | 7.5 | -0.51 | -6.37 | 8.3699999 | 8.48 | 7.5 | 84578 |
| 1715294100 | 8.01 | -0.64 | -7.40 | 8.68 | 8.7 | 7.9 | 93858 |
| 1715207700 | 8.65 | 0.85 | 10.90 | 7.98 | 8.82 | 7.86 | 231288 |
| 1715121300 | 7.8 | 0.49 | 6.70 | 7.44 | 7.89 | 7.26 | 64468 |
| 1715034900 | 7.31 | 0.22 | 3.03 | 7.03 | 8 | 7.03 | 75780 |
| 1714775700 | 7.095 | 0.01 | 0.21 | 7.3 | 7.62 | 7.03 | 47221 |
| 1714689300 | 7.08 | 0.7 | 10.97 | 6.45 | 7.975 | 6.45 | 81408 |
| 1714602900 | 6.38 | 0.55 | 9.43 | 6.07 | 6.5093 | 6 | 32863 |
| 1714516500 | 5.83 | -0.21 | -3.48 | 5.94 | 6.2 | 5.83 | 11372 |
| 1714430100 | 6.04 | 0.4 | 7.09 | 5.67 | 6.19 | 5.67 | 21576 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
