ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Manhattan Bridge Capital Inc

Manhattan Bridge Capital Inc (LOAN)

4.70
0.00
(0.00%)
Closed February 29 04:00PM
4.70
0.00
(0.00%)
After Hours: 04:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.08-1.673640167364.784.884.7182414.75673436CS
4-0.03-0.6342494714594.734.934.6301170954.7612379CS
120.051.07526881724.655.024.6216154.82288225CS
260.091.952277657274.615.024.27209464.72146394CS
52-0.85-15.31531531535.555.69994.27217794.87636141CS
156-0.8-14.54545454555.58.0454.27302875.80401095CS
260-1.91-28.8956127086.618.0452.54299355.55667101CS
DateCloseChangeChange %OpenHighLowVolume
17092497004.700.004.74.76999994.714295
17091633004.7-0.06-1.264.74.794.720352
17090769004.76010.030.644.84.85224.7114003
17089905004.73-0.04-0.844.794.8134.7115299
17087313004.7699999-0.05-1.044.80999994.884.7222243
17086449004.82-0.07-1.524.784.854.7419307
17085585004.89420.030.704.884.934.825999933505
17084721004.860.040.834.844.864.821736
17081265004.820.030.634.80999994.84994.77724
17080401004.790.010.214.76999994.81344.7413824
17079537004.780.040.944.74.784.657224
17078673004.73540.030.544.69964.7464.689914206
17077809004.71-0.06-1.264.664.77964.6613223
17075217004.76999990.092.034.644.77989994.6428363
17074353004.6750.010.324.664.724.6517936
17073489004.660.010.224.74.744.6510803
17072625004.65-0.03-0.644.694.714.6511615
17071761004.68-0.04-0.854.674.7154.630124865
17069169004.72-0.03-0.634.764.764.67343611
17068305004.750.020.424.734.784.6524957
17067441004.73-0.04-0.844.784.784.718863
17066577004.7699999-0.04-0.834.844.844.76999994340
17065713004.8099999-0.04-0.844.884.884.6126250
17063121004.850799900.024.834.94.835577
17062257004.85-0.04-0.824.864.884.809999914121
17061393004.88990.020.414.884.91654.850114016
17060529004.87-0.03-0.614.94.94.8511439
17059665004.9-0.02-0.414.914.92994.85521378
17057073004.920.061.234.94.93994.912571
17056209004.86-0.08-1.624.944.944.8518679
17055345004.940.051.024.9454.97974.850137424
17054481004.89-0.11-2.205.01999995.01999994.874914023
170510250050.061.214.9654.880118086
17050161004.940.091.864.934.944.8327603
17049297004.85-0.02-0.414.924.924.8210279
17048433004.870.091.994.784.94.729140
17047569004.7750.061.174.724.794.7111254
17044977004.72-0.08-1.674.744.84.729410
17044113004.80.040.844.784.84.70515088
17043249004.76-0.04-0.834.794.84.724109
17042385004.8-0.17-3.42554.856298
17038929004.970.081.644.854.97814.8585826
17038065004.89-0.11-2.204.9454.8836005
170372010050.122.464.9454.915199952226
17036337004.880.020.414.84.944.835823
17032881004.860.040.734.834.894.8224927
17032017004.82460.020.514.834.844.800428118
17031153004.8002-0.02-0.414.834.8454.796299930115
17030289004.820.051.054.80999994.834.748723326
17029425004.76999990.071.494.744.834.7255528
17026833004.7-0.01-0.194.744.754.717183
17025969004.70910.010.194.74.74534.6524259
17025105004.70.020.434.74.74654.633823
17024241004.680.020.434.674.694.6512279
17023377004.6599-0.01-0.204.614.684.6121506
17020785004.6692-0-0.024.634.68994.6212238
17019921004.670.020.434.654.674.61732489
17019057004.65-0.01-0.214.654.69654.6317450
17018193004.66-0.02-0.434.74.74.6527788
17017329004.680.010.324.664.694.6514898
17014737004.6650.071.414.614.674.618694

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com