We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.82 | 3.18680076845 | 88.49 | 94.25 | 88.37 | 613974 | 92.68282648 | CS |
| 4 | -10.89 | -10.6555772994 | 102.2 | 103.48 | 86.09 | 571649 | 94.48921291 | CS |
| 12 | 11.27 | 14.0804597701 | 80.04 | 108.9 | 79.225 | 617832 | 95.90853731 | CS |
| 26 | 17.33 | 23.4252500676 | 73.98 | 108.9 | 72.11 | 616407 | 89.18303059 | CS |
| 52 | 30.99 | 51.375994695 | 60.32 | 108.9 | 56.01 | 626145 | 79.44474842 | CS |
| 156 | 32.33 | 54.8151915904 | 58.98 | 108.9 | 40.1 | 620404 | 66.78561232 | CS |
| 260 | 32.33 | 54.8151915904 | 58.98 | 108.9 | 40.1 | 620404 | 66.78561232 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 91.31 | -1.6 | -1.72 | 92.78 | 93.18 | 91.11 | 415664 |
| 1714084500 | 92.91 | -0.64 | -0.68 | 92.1 | 92.96 | 90.98 | 537287 |
| 1713998100 | 93.55 | -0.52 | -0.55 | 93.54 | 93.97 | 91.93 | 624302 |
| 1713911700 | 94.07 | 3.7 | 4.09 | 91.39 | 94.25 | 90.92 | 906909 |
| 1713825300 | 90.37 | 3.18 | 3.65 | 88.49 | 90.41 | 88.37 | 584212 |
| 1713566100 | 87.19 | -0.87 | -0.99 | 87.64 | 88.615 | 86.09 | 555558 |
| 1713479700 | 88.06 | -0.41 | -0.46 | 88.66 | 89.775 | 88.01 | 647134 |
| 1713393300 | 88.47 | -1.25 | -1.39 | 90.61 | 90.61 | 87.95 | 674735 |
| 1713306900 | 89.72 | -2.2 | -2.39 | 91.15 | 91.155 | 89.67 | 679126 |
| 1713220500 | 91.92 | -1 | -1.08 | 94.04 | 94.815 | 91.83 | 517212 |
| 1712961300 | 92.92 | -2.87 | -3.00 | 94.46 | 95.53 | 92.69 | 340589 |
| 1712874900 | 95.79 | -0.93 | -0.96 | 96.52 | 96.52 | 95.16 | 527479 |
| 1712788500 | 96.72 | -2.62 | -2.64 | 97.99 | 99.02 | 96.06 | 847174 |
| 1712702100 | 99.34 | -0.99 | -0.99 | 100.69 | 101.03 | 98.72 | 353831 |
| 1712615700 | 100.33 | 1.38 | 1.39 | 99.41 | 101 | 99.32 | 456294 |
| 1712356500 | 98.95 | -0.39 | -0.39 | 99.205 | 100.44 | 98.53 | 748280 |
| 1712270100 | 99.34 | -2.58 | -2.53 | 103.05 | 103.48 | 99.09 | 450080 |
| 1712183700 | 101.92 | 1.09 | 1.08 | 100.01 | 102.54 | 100.01 | 519412 |
| 1712097300 | 100.83 | -0.2 | -0.20 | 100 | 101.22 | 99.11 | 626409 |
| 1712010900 | 101.03 | -1.06 | -1.04 | 102.2 | 103.06 | 101.02 | 388195 |
| 1711665300 | 102.09 | -1.89 | -1.82 | 104.5 | 105.48 | 101.84 | 698559 |
| 1711578900 | 103.98 | -0.52 | -0.50 | 104.85 | 105.07 | 102.74 | 432660 |
| 1711492500 | 104.5 | -1.75 | -1.65 | 105.54 | 106.34 | 104.25 | 653936 |
| 1711406100 | 106.25 | 1.37 | 1.31 | 105.29 | 106.66 | 104.86 | 493710 |
| 1711146900 | 104.88 | -2.32 | -2.16 | 108.48 | 108.9 | 104.84 | 726710 |
| 1711060500 | 107.2 | 4.51 | 4.39 | 103.41 | 107.59 | 103.17 | 834646 |
| 1710974100 | 102.69 | 2.42 | 2.41 | 100.72 | 103.14 | 100.655 | 485616 |
| 1710887700 | 100.27 | 0.85 | 0.85 | 98.99 | 100.6 | 98.99 | 444258 |
| 1710801300 | 99.42 | -0.39 | -0.39 | 100.41 | 100.78 | 99.085 | 487428 |
| 1710542100 | 99.81 | -0.79 | -0.79 | 99.83 | 101.22 | 99.62 | 1247778 |
| 1710455700 | 100.6 | -1.51 | -1.48 | 101.82 | 102.27 | 99.73 | 770556 |
| 1710369300 | 102.11 | 0.28 | 0.27 | 101.63 | 103.1 | 101.415 | 637610 |
| 1710282900 | 101.83 | 1.53 | 1.53 | 100.18 | 102.227 | 99.67 | 746833 |
| 1710196500 | 100.3 | -1.04 | -1.03 | 100.5 | 100.68 | 98.68 | 531762 |
| 1709940900 | 101.34 | -0.49 | -0.48 | 101.71 | 103.1107 | 100.77 | 578604 |
| 1709854500 | 101.83 | 1.05 | 1.04 | 100.73 | 102.61 | 100.5 | 594667 |
| 1709768100 | 100.78 | 1.62 | 1.63 | 100.19 | 100.88 | 99.04 | 613436 |
| 1709681700 | 99.16 | -1.55 | -1.54 | 99.66 | 100.26 | 98.67 | 449050 |
| 1709595300 | 100.71 | -1.73 | -1.69 | 102.54 | 103.04 | 100.295 | 492489 |
| 1709336100 | 102.44 | 1.93 | 1.92 | 100.04 | 102.63 | 99 | 667330 |
| 1709249700 | 100.51 | 3.06 | 3.14 | 98.62 | 100.885 | 97.51 | 945560 |
| 1709163300 | 97.45 | 0.85 | 0.88 | 100 | 101 | 95.26 | 948996 |
| 1709076900 | 96.6 | 1.53 | 1.61 | 95.17 | 97.35 | 94.4 | 981764 |
| 1708990500 | 95.07 | 1.42 | 1.52 | 93.22 | 95.23 | 92.53 | 733281 |
| 1708731300 | 93.65 | 2.65 | 2.91 | 90.99 | 94.125 | 90.99 | 937791 |
| 1708644900 | 91 | 2.83 | 3.21 | 88.49 | 91.092 | 88.49 | 440901 |
| 1708558500 | 88.17 | 0.03 | 0.03 | 87.61 | 88.61 | 87.275 | 521966 |
| 1708472100 | 88.14 | -1.57 | -1.75 | 88.34 | 89.14 | 86.85 | 537708 |
| 1708126500 | 89.71 | 0.58 | 0.65 | 88.88 | 90.57 | 88.45 | 408740 |
| 1708040100 | 89.13 | 1.01 | 1.15 | 88.51 | 89.55 | 87.64 | 466806 |
| 1707953700 | 88.12 | 3.57 | 4.22 | 85.36 | 88.38 | 84.56 | 687349 |
| 1707867300 | 84.55 | -4.13 | -4.66 | 85.495 | 85.97 | 83.906 | 520981 |
| 1707780900 | 88.68 | 0.46 | 0.52 | 88.53 | 89.15 | 88.19 | 994000 |
| 1707521700 | 88.22 | 2.77 | 3.24 | 86.2 | 88.64 | 86.185 | 610263 |
| 1707435300 | 85.45 | 1.42 | 1.69 | 84.86 | 86.05 | 84.01 | 369717 |
| 1707348900 | 84.03 | 1.73 | 2.10 | 82.97 | 84.24 | 82.41 | 480118 |
| 1707262500 | 82.3 | 1.47 | 1.82 | 81 | 83.25 | 80.72 | 720467 |
| 1707176100 | 80.83 | -0.33 | -0.41 | 80.04 | 81.16 | 79.225 | 488472 |
| 1706916900 | 81.16 | -0.35 | -0.43 | 80.72 | 81.81 | 80.43 | 272819 |
| 1706830500 | 81.51 | 1.13 | 1.41 | 80.57 | 82 | 80.57 | 423133 |
| 1706744100 | 80.38 | -2.08 | -2.52 | 82.52 | 82.52 | 80.26 | 360634 |
| 1706657700 | 82.46 | -0.33 | -0.40 | 82.33 | 83.27 | 81.92 | 370830 |
| 1706571300 | 82.79 | 0.67 | 0.82 | 81.86 | 82.89 | 81.17 | 922153 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
