We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 48.00 | 52.20 | 0.00 | 50.10 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 43.00 | 47.30 | 0.00 | 45.15 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 37.90 | 42.20 | 0.00 | 40.05 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 33.00 | 37.30 | 0.00 | 35.15 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 27.80 | 32.50 | 26.90 | 30.15 | 0.00 | 0.00 % | 0 | 8 | - |
80.00 | 23.10 | 27.20 | 21.87 | 25.15 | 0.00 | 0.00 % | 0 | 38 | - |
85.00 | 18.10 | 22.30 | 0.00 | 20.20 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 13.20 | 17.30 | 13.75 | 15.25 | 0.00 | 0.00 % | 0 | 4 | - |
95.00 | 8.50 | 11.90 | 15.35 | 10.20 | 0.00 | 0.00 % | 0 | 13 | - |
100.00 | 4.90 | 6.40 | 9.35 | 5.65 | 0.00 | 0.00 % | 0 | 88 | - |
105.00 | 2.15 | 2.70 | 7.00 | 2.425 | 0.00 | 0.00 % | 0 | 23 | - |
110.00 | 0.50 | 1.40 | 2.40 | 0.95 | 0.00 | 0.00 % | 0 | 23 | - |
115.00 | 0.05 | 0.65 | 0.91 | 0.35 | 0.00 | 0.00 % | 0 | 34 | - |
120.00 | 0.53 | 2.05 | 0.53 | 1.29 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 0.10 | 1.75 | 0.10 | 0.925 | 0.00 | 0.00 % | 0 | 10 | - |
130.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.55 | 1.15 | 0.55 | 0.85 | 0.00 | 0.00 % | 0 | 75 | - |
85.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.20 | 1.45 | 0.20 | 0.825 | 0.00 | 0.00 % | 15 | 0 | 9/06/2024 |
95.00 | 0.40 | 2.25 | 0.40 | 1.325 | 0.00 | 0.00 % | 0 | 5 | - |
100.00 | 0.60 | 1.55 | 0.78 | 1.075 | 0.00 | 0.00 % | 0 | 5 | - |
105.00 | 2.05 | 2.50 | 1.85 | 2.275 | 0.00 | 0.00 % | 0 | 7 | - |
110.00 | 3.60 | 7.40 | 3.00 | 5.50 | 0.00 | 0.00 % | 0 | 11 | - |
115.00 | 8.00 | 11.90 | 0.00 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 12.90 | 17.30 | 0.00 | 15.10 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 17.90 | 22.30 | 0.00 | 20.10 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 22.90 | 27.30 | 0.00 | 25.10 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 27.90 | 32.30 | 0.00 | 30.10 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 32.90 | 37.30 | 0.00 | 35.10 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 37.90 | 42.30 | 0.00 | 40.10 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 42.90 | 47.30 | 0.00 | 45.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions