PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| aTyr Pharma Inc | LIFE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.05 | -1.35% | 3.66 | 00:00:11 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 3.66 | 3.6291 | 3.81 | 3.73 | 3.71 |
LIFE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.32 | 4.32 | 3.62 | 3.87 | 64,372 | -0.66 | -15.28% |
| 1 Month | 3.90 | 4.44 | 3.57 | 3.94 | 121,976 | -0.24 | -6.15% |
| 3 Months | 4.27 | 5.4799 | 3.5004 | 4.18 | 103,939 | -0.61 | -14.29% |
| 6 Months | 3.22 | 5.4799 | 2.40 | 3.81 | 125,030 | 0.44 | 13.66% |
| 1 Year | 3.71 | 7.5748 | 2.13 | 4.59 | 164,498 | -0.05 | -1.35% |
| 3 Years | 63.70 | 90.9426 | 2.13 | 11.04 | 285,203 | -60.04 | -94.25% |
| 5 Years | 182.70 | 185.64 | 2.13 | 23.65 | 238,276 | -179.04 | -98.0% |
LIFE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28 2020 | 3.66 | -0.05 | -1.35% | 3.73 | 3.81 | 3.6291 | 45,645 |
| Sep 25 2020 | 3.71 | -0.14 | -3.64% | 3.85 | 3.98 | 3.70 | 88,837 |
| Sep 24 2020 | 3.85 | 0.01 | 0.26% | 3.87 | 3.95 | 3.80 | 15,837 |
| Sep 23 2020 | 3.84 | -0.05 | -1.29% | 3.97 | 3.9926 | 3.82 | 53,850 |
| Sep 22 2020 | 3.89 | -0.14 | -3.47% | 4.09 | 4.18 | 3.81 | 75,354 |
| Sep 21 2020 | 4.03 | -0.28 | -6.5% | 4.32 | 4.32 | 3.93 | 87,983 |
| Sep 18 2020 | 4.31 | 0.09 | 2.13% | 4.27 | 4.35 | 4.20 | 73,822 |
| Sep 17 2020 | 4.22 | 0.02 | 0.48% | 4.20 | 4.44 | 4.1554 | 88,355 |
| Sep 16 2020 | 4.20 | 0.09 | 2.19% | 4.23 | 4.40 | 4.051 | 175,215 |
| Sep 15 2020 | 4.11 | 0.34 | 9.02% | 3.92 | 4.20 | 3.80 | 107,877 |
| Sep 14 2020 | 3.77 | 0.18 | 5.01% | 3.60 | 4.1148 | 3.60 | 78,375 |
| Sep 11 2020 | 3.59 | -0.32 | -8.18% | 3.97 | 3.9803 | 3.57 | 128,896 |
| Sep 10 2020 | 3.91 | 0.06 | 1.56% | 3.86 | 4.0499 | 3.812 | 97,629 |
| Sep 09 2020 | 3.85 | 0.10 | 2.67% | 3.73 | 3.9499 | 3.7286 | 44,366 |
| Sep 08 2020 | 3.75 | 0.03 | 0.81% | 3.70 | 3.98 | 3.70 | 91,018 |
| Sep 04 2020 | 3.72 | -0.20 | -5.1% | 3.94 | 3.95 | 3.62 | 109,537 |
| Sep 03 2020 | 3.92 | -0.08 | -2.0% | 4.06 | 4.07 | 3.77 | 162,408 |
| Sep 02 2020 | 4.00 | 0.10 | 2.56% | 4.0302 | 4.09 | 3.8201 | 560,811 |
| Sep 01 2020 | 3.90 | 0.14 | 3.72% | 3.75 | 4.01 | 3.63 | 210,796 |
| Aug 31 2020 | 3.76 | -0.18 | -4.57% | 3.90 | 3.90 | 3.71 | 80,674 |
