PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| aTyr Pharma Inc | LIFE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.05 | 1.28% | 3.97 | 19:56:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.02 | 3.90 | 4.34 | 4.03 | 3.92 |
LIFE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.04 | 4.34 | 3.85 | 4.00 | 210,949 | -0.07 | -1.73% |
| 1 Month | 4.25 | 4.34 | 3.61 | 3.95 | 401,611 | -0.28 | -6.59% |
| 3 Months | 3.28 | 7.27 | 3.01 | 4.45 | 756,646 | 0.69 | 21.04% |
| 6 Months | 5.28 | 7.27 | 2.93 | 4.37 | 379,660 | -1.31 | -24.81% |
| 1 Year | 6.10 | 7.27 | 2.13 | 4.15 | 281,158 | -2.13 | -34.92% |
| 3 Years | 54.60 | 57.40 | 2.13 | 8.50 | 339,022 | -50.63 | -92.73% |
| 5 Years | 79.66 | 95.34 | 2.13 | 18.53 | 269,746 | -75.69 | -95.02% |
LIFE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22 2021 | 4.03 | 0.11 | 2.81% | 4.02 | 4.34 | 3.90 | 1,091,109 |
| Jan 21 2021 | 3.92 | -0.04 | -1.01% | 4.01 | 4.0192 | 3.85 | 224,239 |
| Jan 20 2021 | 3.96 | -0.13 | -3.18% | 4.09 | 4.15 | 3.86 | 191,330 |
| Jan 19 2021 | 4.09 | 0.07 | 1.74% | 4.09 | 4.1687 | 4.03 | 189,800 |
| Jan 15 2021 | 4.02 | -0.08 | -1.95% | 4.04 | 4.24 | 4.01 | 238,426 |
| Jan 14 2021 | 4.10 | 0.16 | 4.06% | 3.94 | 4.15 | 3.89 | 275,642 |
| Jan 13 2021 | 3.94 | -0.16 | -3.9% | 4.09 | 4.11 | 3.90 | 165,510 |
| Jan 12 2021 | 4.10 | -0.01 | -0.24% | 4.12 | 4.19 | 3.92 | 407,461 |
| Jan 11 2021 | 4.11 | 0.13 | 3.27% | 3.91 | 4.179 | 3.90 | 261,601 |
| Jan 08 2021 | 3.98 | 0.11 | 2.84% | 3.97 | 3.9997 | 3.84 | 229,031 |
| Jan 07 2021 | 3.87 | 0.15 | 4.03% | 3.71 | 3.9707 | 3.71 | 334,335 |
| Jan 06 2021 | 3.72 | -0.13 | -3.38% | 3.90 | 3.90 | 3.68 | 464,079 |
| Jan 05 2021 | 3.85 | -0.12 | -3.02% | 3.99 | 4.15 | 3.61 | 1,348,431 |
| Jan 04 2021 | 3.97 | 0.09 | 2.32% | 3.94 | 4.04 | 3.77 | 1,686,502 |
| Dec 31 2020 | 3.88 | -0.06 | -1.52% | 3.96 | 3.9603 | 3.71 | 236,816 |
| Dec 30 2020 | 3.94 | -0.15 | -3.67% | 4.10 | 4.12 | 3.8238 | 218,837 |
| Dec 29 2020 | 4.09 | -0.19 | -4.44% | 4.24 | 4.29 | 4.03 | 198,325 |
| Dec 28 2020 | 4.28 | 0.05 | 1.18% | 4.25 | 4.30 | 4.02 | 157,028 |
| Dec 24 2020 | 4.23 | -0.02 | -0.47% | 4.25 | 4.38 | 4.16 | 96,090 |
