PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| aTyr Pharma Inc | LIFE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.28 | -6.22% | 4.22 | 09:45:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.46 | 4.17 | 4.46 | 4.50 |
LIFE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.64 | 4.68 | 4.08 | 4.42 | 778,488 | -0.42 | -9.05% |
| 1 Month | 5.1365 | 6.31 | 4.08 | 5.52 | 2,273,094 | -0.9165 | -17.84% |
| 3 Months | 4.09 | 8.33 | 3.48 | 5.70 | 1,572,992 | 0.13 | 3.18% |
| 6 Months | 3.48 | 8.33 | 2.93 | 5.31 | 1,075,609 | 0.74 | 21.26% |
| 1 Year | 2.78 | 8.33 | 2.73 | 5.12 | 599,446 | 1.44 | 51.8% |
| 3 Years | 37.093 | 38.50 | 2.13 | 7.49 | 456,549 | -32.87 | -88.62% |
| 5 Years | 51.80 | 90.9426 | 2.13 | 14.21 | 328,970 | -47.58 | -91.85% |
LIFE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 09 2021 | 4.50 | 0.18 | 4.17% | 4.25 | 4.64 | 4.13 | 1,812,706 |
| Apr 08 2021 | 4.32 | 0.16 | 3.85% | 4.25 | 4.47 | 4.10 | 1,068,933 |
| Apr 07 2021 | 4.16 | -0.35 | -7.76% | 4.43 | 4.49 | 4.16 | 340,624 |
| Apr 06 2021 | 4.51 | 0.09 | 2.04% | 4.44 | 4.58 | 4.409 | 381,492 |
| Apr 05 2021 | 4.42 | -0.15 | -3.28% | 4.64 | 4.68 | 4.35 | 288,687 |
| Apr 01 2021 | 4.57 | 0.12 | 2.7% | 4.45 | 4.59 | 4.33 | 346,554 |
| Mar 31 2021 | 4.45 | 0.06 | 1.37% | 4.39 | 4.53 | 4.32 | 359,840 |
| Mar 30 2021 | 4.39 | 0.09 | 2.09% | 4.30 | 4.50 | 4.11 | 473,359 |
| Mar 29 2021 | 4.30 | -0.33 | -7.13% | 4.58 | 4.74 | 4.2649 | 533,249 |
| Mar 26 2021 | 4.63 | -0.18 | -3.74% | 4.87 | 4.87 | 4.42 | 580,872 |
| Mar 25 2021 | 4.81 | 0.15 | 3.22% | 4.54 | 4.96 | 4.42 | 723,689 |
| Mar 24 2021 | 4.66 | -0.26 | -5.28% | 5.48 | 5.5291 | 4.62 | 1,718,726 |
| Mar 23 2021 | 4.92 | -0.40 | -7.52% | 5.31 | 5.37 | 4.74 | 2,511,277 |
| Mar 22 2021 | 5.32 | -0.29 | -5.17% | 5.56 | 5.80 | 5.2301 | 1,828,896 |
| Mar 19 2021 | 5.61 | 0.35 | 6.65% | 5.31 | 5.65 | 5.16 | 1,258,143 |
| Mar 18 2021 | 5.26 | -0.35 | -6.24% | 5.50 | 5.95 | 5.22 | 2,360,949 |
| Mar 17 2021 | 5.61 | -0.53 | -8.63% | 5.72 | 6.27 | 5.3601 | 5,826,509 |
| Mar 16 2021 | 6.14 | 1.28 | 26.34% | 4.8335 | 6.31 | 4.58 | 18,831,654 |
| Mar 15 2021 | 4.86 | -0.06 | -1.22% | 5.1365 | 5.21 | 4.59 | 1,942,627 |
| Mar 12 2021 | 4.92 | 0.13 | 2.71% | 4.69 | 4.9799 | 4.5901 | 1,429,931 |
