ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Longeveron Inc

Longeveron Inc (LGVN)

2.02
-0.02
( -0.98% )
Updated: 15:40:18
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04-1.941747572822.062.241.984763622.04607887CS
4-0.61-23.19391634982.632.631.935479822.11790792CS
120.4125.46583850931.616.391.4648794633.7553131CS
26-1.98-49.546.390.770765340042.98814482CS
52-19.98-90.81818181822226.70.770734297253.50542016CS
156-33.48-94.309859154935.54500.7707271816294.98159845CS
260-12.78-86.351351351414.84500.7707211961194.193244CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17268717002.04-0.02-0.972.082.132.02604335
17267853002.060.010.492.092.242.0299999616421
17266989002.050.041.9922.091.98503086
17266125002.0099999-0.05-2.432.06062.12320798
17265261002.06-0.02-0.962.062.12337168
17262669002.080.062.972.04009992.13499992.025455733
17261805002.02-0.06-2.882.02152.11.98363606
17260941002.080.041.962.022.132.0099999503766
17260077002.04-0.03-1.452.072.11.97487800
17259213002.070.15.081.962.131.9518409047
17256621001.97-0.19-8.802.132.151.9528591859
17255757002.16-0.01-0.462.152.212.1339513
17254893002.170.115.342.00999992.191.93949073
17254029002.060.020.982.112.161.98566222
17250573002.04-0.05-2.392.082.08141.99362919
17249709002.09-0.03-1.422.062.11871.9801493647
17248845002.12-0.16-7.022.272.312.04856889
17247981002.2799999-0.13-5.392.322.432.275649023
17247117002.41-0.16-6.232.632.632.321000752
17244525002.57-0.06-2.282.582.672.54550154
17243661002.630.072.732.52999992.862.522098269
17242797002.560.3214.292.252.582.2451041963
17241933002.24-0.12-5.082.352.352.215535813
17241069002.360.010.432.32.42.22816032
17238477002.35-0.11-4.472.44922.44922.3556949
17237613002.46-0.15-5.752.292.542.25994533
17236749002.61-0.05-1.882.712.752.48091349946
17235885002.660.197.692.48369992.67472.47782241
17235021002.47-0.03-1.202.52999992.692.435752599
17232429002.5-0.05-1.962.582.592.43547131
17231565002.55-0.02-0.782.582.67632.48632899
17230701002.57-0.32-11.072.862.892.56866760
17229837002.890.249.062.8732.7799999895626
17228973002.65-0.24-8.302.562.77952.551060624
17226381002.89-0.15-4.932.93.042.811390118
17225517003.04-0.09-2.883.113.25999993.02999991468451
17224653003.13-0.14-4.283.213.353.061401364
17223789003.27-0.2-5.763.25999993.393.00999993137845
17222925003.470.030.874.074.293.2227469084
17220333003.440.413.163.143.453.083003939
17219469003.04-0.13-4.103.123.331475389
17218605003.170.268.932.893.54992.864591754
17217741002.91-0.24-7.623.13.192.85021836019
17216877003.15-0.14-4.263.25999993.273.02999991450511
17214285003.290.041.233.00999993.422.92372026
17213421003.25-0.65-16.673.693.753.116157868
17212557003.90.3810.804.194.883.8829997028
17211693003.52-0.43-10.893.893.93.362362672
17210829003.95-0.44-10.024.464.553.952748898
17208237004.390.512.853.984.6153.837658823
17207373003.89-0.66-14.514.34.943.89486797
17206509004.551.6858.545.866.394.17110314528
17205645002.870.838.652.173.152.1136112082
17204781002.070.3419.651.732.0951.691455690
17202189001.730.084.851.621.771.6005593632
17200406401.65-0.03-1.791.671.68341.5798421445
17199597001.680.117.011.571.831.511517090
17198733001.57-0.04-2.481.611.62691.46692612
17196141001.61-0.07-4.171.681.721.57725695
17195277001.68-0.03-1.751.721.721.5601953112
17194413001.71-0.17-9.041.781.81151.651030039
17193549001.88-0.04-2.081.871.931.731058845
17192685001.92-0.28-12.732.172.221.891444590

Your Recent History

Delayed Upgrade Clock