LGVN

Longeveron Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Longeveron Inc LGVN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 26.25 19:00:00
Open Price Low Price High Price Close Price Prev Close
26.25
more quote information »

LGVN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week23.0445.0014.5035.5639,450,6703.2113.93%
1 Month3.5645.002.840118.2834,944,42022.69637.36%
3 Months3.6945.002.840118.1811,329,55522.56611.38%
6 Months6.35545.002.840117.955,360,01319.90313.06%
1 Year10.0045.002.840117.133,641,11116.25162.5%
3 Years10.0045.002.840117.133,641,11116.25162.5%
5 Years10.0045.002.840117.133,641,11116.25162.5%

LGVN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 29 2021 26.25 -4.42 -14.41% 31.82 35.75 25.36 13,953,420
Nov 26 2021 30.67 -11.63 -27.49% 34.44 40.80 29.52 20,797,836
Nov 24 2021 42.30 25.08 145.64% 18.03 45.00 17.80 99,230,033
Nov 23 2021 17.22 -10.98 -38.94% 23.04 25.50 14.50 23,821,392
Nov 22 2021 28.20 18.17 181.16% 8.83 28.5237 8.31 127,914,404
Nov 19 2021 10.03 3.16 46.0% 11.81 14.75 8.95 102,194,029
Nov 18 2021 6.87 3.95 135.27% 3.72 8.8999 3.69 274,423,282
Nov 17 2021 2.92 -0.21 -6.56% 3.13 3.13 2.8401 132,678
Nov 16 2021 3.125 -0.17 -5.02% 3.32 3.3299 3.07 100,422
Nov 15 2021 3.29 -0.11 -3.24% 3.40 3.4922 3.26 71,891
Nov 12 2021 3.40 -0.06 -1.73% 3.51 3.58 3.3801 58,715
Nov 11 2021 3.46 -0.06 -1.7% 3.58 3.58 3.44 36,523
Nov 10 2021 3.52 0.02 0.57% 3.48 3.5791 3.3747 59,622
Nov 09 2021 3.50 -0.22 -5.91% 3.73 3.73 3.36 124,963
Nov 08 2021 3.72 -0.18 -4.62% 3.99 3.99 3.6267 120,486
Nov 05 2021 3.90 -0.36 -8.45% 4.13 4.1552 3.80 191,930
Nov 04 2021 4.26 0.40 10.36% 3.88 4.32 3.86 443,173
Nov 03 2021 3.86 0.07 1.85% 3.83 3.95 3.80 133,777
Nov 02 2021 3.79 0.30 8.6% 3.56 3.99 3.50 135,412
Nov 01 2021 3.49 0.04 1.16% 3.43 3.49 3.33 38,014
See More Historical Prices ยป
Your Recent History
NASDAQ
LGVN
Longeveron
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211130 08:23:19