Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 16,934 |
|
|||||
| News | - | ||||||
| Day High | 7.46 | Low High |
|||||
| Day Low | 7.03 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Locafy Ltd | LCFY | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.2238 | 3.17% | 7.29 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.09 | 7.03 | 7.46 | 7.29 | 7.0662 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 88 | 16,934 | $ 7.14 | $ 120,890 | - | 5.03 - 16.79 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 1 | $ 7.46 | USD |
Locafy Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 9.3M | 1.28M | - | 6.23M | -3.89M | -3.05 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Locafy News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LCFY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.03 | 7.46 | 5.9999 | 6.88 | 7,872 | 1.26 | 20.9% |
| 1 Month | 6.17 | 7.46 | 5.49 | 6.66 | 3,255 | 1.12 | 18.15% |
| 3 Months | 7.09 | 7.70 | 5.49 | 6.76 | 2,472 | 0.20 | 2.82% |
| 6 Months | 8.7899 | 16.79 | 5.49 | 7.25 | 39,076 | -1.50 | -17.06% |
| 1 Year | 5.80 | 16.79 | 5.03 | 7.30 | 24,335 | 1.49 | 25.69% |
| 3 Years | 66.80 | 90.00 | 4.06 | 29.51 | 162,331 | -59.51 | -89.09% |
| 5 Years | 66.80 | 90.00 | 4.06 | 29.51 | 162,331 | -59.51 | -89.09% |
Locafy Description
| Locafy Ltd is focused on commercializing its Software as a Service (SaaS) online publishing technology platform. Its platform enables the ability to publish almost any type of content to almost any device that uses a web browser to display web content. The firm has three operating segments: the Publishing segment, the Direct sale segment, and the Channel sales segment. |
