We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

LCFY Locafy Ltd

0.2238 (3.17%)
Dec 01 2023 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 16,934
Bid Price 2.85
Ask Price 11.00
News -
Day High 7.46


52 Week Range


Day Low 7.03
Company Name Stock Ticker Symbol Market Type
Locafy Ltd LCFY NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.2238 3.17% 7.29 20:00:00
Open Price Low Price High Price Close Price Prev Close
7.09 7.03 7.46 7.29 7.0662
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
88 16,934 $ 7.14 $ 120,890 - 5.03 - 16.79
Last Trade Time Type Quantity Stock Price Currency
16:00:00 1 $ 7.46 USD

Locafy Ltd Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
9.3M 1.28M - 6.23M -3.89M -3.05 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Locafy News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No LCFY Message Board. Create One! See More Posts on LCFY Message Board See More Message Board Posts

Historical LCFY Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.037.465.99996.887,8721.2620.9%
1 Month6.177.465.496.663,2551.1218.15%
3 Months7.097.705.496.762,4720.202.82%
6 Months8.789916.795.497.2539,076-1.50-17.06%
1 Year5.8016.795.037.3024,3351.4925.69%
3 Years66.8090.004.0629.51162,331-59.51-89.09%
5 Years66.8090.004.0629.51162,331-59.51-89.09%

Locafy Description

Locafy Ltd is focused on commercializing its Software as a Service (SaaS) online publishing technology platform. Its platform enables the ability to publish almost any type of content to almost any device that uses a web browser to display web content. The firm has three operating segments: the Publishing segment, the Direct sale segment, and the Channel sales segment.

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |