We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.24 | 6.31578947368 | 3.8 | 4.11 | 3.65 | 1730 | 3.9846913 | CS |
| 4 | -1.24 | -23.4848484848 | 5.28 | 5.28 | 3.5001 | 5720 | 4.36856299 | CS |
| 12 | -3.89 | -49.0542244641 | 7.93 | 8.1645 | 3.5001 | 4074 | 5.43824485 | CS |
| 26 | -2.72 | -40.2366863905 | 6.76 | 9.99 | 3.5001 | 3836 | 6.50544152 | CS |
| 52 | -2.98 | -42.4501424501 | 7.02 | 16.79 | 3.5001 | 21482 | 7.20831915 | CS |
| 156 | -62.76 | -93.9520958084 | 66.8 | 90 | 3.5001 | 133518 | 29.37559019 | CS |
| 260 | -62.76 | -93.9520958084 | 66.8 | 90 | 3.5001 | 133518 | 29.37559019 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713479700 | 4.04 | 0.01 | 0.16 | 4.0199999 | 4.04 | 4.0199999 | 650 |
| 1713393300 | 4.0334 | 0.03 | 0.84 | 3.98 | 4.11 | 3.98 | 4066 |
| 1713306900 | 4 | 0.14 | 3.63 | 3.65 | 4 | 3.65 | 2669 |
| 1713220500 | 3.86 | 0 | 0.00 | 3.87 | 3.87 | 3.86 | 23 |
| 1712961300 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 27 |
| 1712874900 | 3.86 | 0.14 | 3.76 | 3.8 | 4 | 3.8 | 1866 |
| 1712788500 | 3.72 | 0.01 | 0.27 | 3.72 | 3.72 | 3.72 | 376 |
| 1712702100 | 3.71 | -0.49 | -11.67 | 4.19 | 4.19 | 3.71 | 23878 |
| 1712615700 | 4.2 | 0.6 | 16.67 | 3.9 | 4.2 | 3.65 | 4571 |
| 1712356500 | 3.6 | 0.1 | 2.85 | 3.65 | 3.65 | 3.6 | 277 |
| 1712270100 | 3.5001 | -0.2 | -5.41 | 3.75 | 3.7501 | 3.5001 | 1672 |
| 1712183700 | 3.7001 | -1.05 | -22.10 | 4.25 | 4.42 | 3.65 | 12784 |
| 1712097300 | 4.75 | -0.15 | -3.06 | 4.9 | 4.9 | 4.75 | 7522 |
| 1712010900 | 4.9 | -0.06 | -1.11 | 4.9 | 4.975 | 4.8099999 | 7547 |
| 1711665300 | 4.955 | -0.1 | -1.88 | 5 | 5 | 4.9 | 3728 |
| 1711578900 | 5.05 | 0.15 | 2.96 | 4.92 | 5.05 | 4.9 | 5905 |
| 1711492500 | 4.905 | 0.17 | 3.59 | 4.7997 | 5.09 | 4.61 | 13052 |
| 1711406100 | 4.735 | -0.08 | -1.56 | 4.62 | 4.8 | 4.62 | 1868 |
| 1711146900 | 4.8099999 | -0.15 | -2.93 | 5.2 | 5.2 | 4.8 | 2650 |
| 1711060500 | 4.955 | -0.33 | -6.16 | 5.28 | 5.28 | 4.88 | 14196 |
| 1710974100 | 5.28 | 0.07 | 1.34 | 5.15 | 5.3 | 4.7 | 3357 |
| 1710887700 | 5.21 | -0.39 | -6.96 | 5.38 | 5.6 | 5.21 | 3219 |
| 1710801300 | 5.6 | -0.1 | -1.75 | 5.7 | 5.7 | 5.1 | 2303 |
| 1710542100 | 5.7 | -0.31 | -5.16 | 5.68 | 5.8 | 5.5 | 15393 |
| 1710455700 | 6.0099 | -0.02 | -0.33 | 5.74 | 6.0099 | 5.72 | 696 |
| 1710369300 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 179 |
| 1710282900 | 6.03 | 0.04 | 0.58 | 5.72 | 6.03 | 5.72 | 3144 |
| 1710196500 | 5.995 | -0.01 | -0.08 | 6.04 | 6.05 | 5.995 | 1084 |
| 1709940900 | 6 | -0.59 | -8.95 | 6.29 | 6.8 | 6 | 7377 |
| 1709854500 | 6.59 | 0.59 | 9.83 | 5.9 | 6.59 | 5.9 | 861 |
| 1709768100 | 6 | 0 | 0.00 | 6.19 | 6.4 | 6 | 1817 |
| 1709681700 | 6 | -0.5 | -7.69 | 6.5 | 6.5 | 5.9 | 17034 |
| 1709595300 | 6.5 | 0 | 0.00 | 6.22 | 6.5 | 6.22 | 19 |
| 1709336100 | 6.5 | 0.05 | 0.78 | 6.45 | 7.09 | 6.4 | 4030 |
| 1709249700 | 6.45 | -0.3 | -4.44 | 6.6 | 6.66 | 6.3135 | 8374 |
| 1709163300 | 6.75 | 0.54 | 8.70 | 6.16 | 6.75 | 6.16 | 1698 |
| 1709076900 | 6.21 | -0.29 | -4.46 | 6.42 | 6.5 | 6.21 | 4353 |
| 1708990500 | 6.5 | 0.36 | 5.86 | 6.34 | 6.5199999 | 6.34 | 4918 |
| 1708731300 | 6.14 | -0.01 | -0.12 | 6.25 | 6.25 | 6.04 | 803 |
| 1708644900 | 6.1474 | 0.15 | 2.46 | 6 | 6.1474 | 6 | 774 |
| 1708558500 | 6 | 0 | 0.00 | 6.2 | 6.81 | 5.92 | 3023 |
| 1708472100 | 6 | 0 | 0.00 | 6.05 | 6.15 | 5.9 | 1099 |
| 1708126500 | 6 | -0.92 | -13.29 | 6.49 | 6.5 | 6 | 2852 |
| 1708040100 | 6.92 | 0.67 | 10.72 | 6.5 | 6.92 | 6.25 | 1171 |
| 1707953700 | 6.25 | 0 | 0.00 | 7.04 | 7.04 | 6.1 | 2058 |
| 1707867300 | 6.25 | -0.53 | -7.82 | 6.25 | 6.25 | 6.25 | 132 |
| 1707780900 | 6.7799 | -0.11 | -1.60 | 6.68 | 6.7799 | 6.4 | 610 |
| 1707521700 | 6.89 | 0.48 | 7.49 | 6.7 | 6.89 | 6.7 | 738 |
| 1707435300 | 6.41 | 0.08 | 1.26 | 6.6001 | 6.8999 | 5.9 | 5161 |
| 1707348900 | 6.3301 | -0.56 | -8.13 | 6.85 | 6.85 | 6.29 | 2093 |
| 1707262500 | 6.89 | -0.04 | -0.51 | 7 | 7 | 6.5199999 | 1155 |
| 1707176100 | 6.925 | 0 | 0.00 | 7 | 7 | 6.925 | 8 |
| 1706916900 | 6.925 | 0 | 0.00 | 6.925 | 6.925 | 6.925 | 111 |
| 1706830500 | 6.925 | 0 | 0.07 | 6.91 | 7.0175 | 6.77 | 3947 |
| 1706744100 | 6.92 | -0.03 | -0.43 | 7.25 | 7.25 | 6.92 | 2196 |
| 1706657700 | 6.95 | -0.25 | -3.47 | 7.2 | 7.25 | 6.9 | 3103 |
| 1706571300 | 7.2 | -0.8 | -10.00 | 7.74 | 7.74 | 7.2 | 6448 |
| 1706312100 | 8 | -0.05 | -0.62 | 8 | 8 | 7.25 | 7873 |
| 1706225700 | 8.05 | 0.14 | 1.77 | 7.93 | 8.1645 | 7.93 | 2424 |
| 1706139300 | 7.91 | 0.08 | 1.02 | 7.84 | 8.4075 | 7.83 | 2540 |
| 1706052900 | 7.83 | -0.57 | -6.79 | 8.57 | 8.6 | 7.83 | 4531 |
| 1705966500 | 8.4 | 0.17 | 2.07 | 8.23 | 8.4 | 8 | 1551 |
| 1705707300 | 8.23 | 0.2 | 2.49 | 8.07 | 8.8055 | 7.89 | 2472 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
