PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Locafy Ltd | LCFY | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 7.75 | 04:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.75 |
LCFY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.08 | 8.75 | 6.49 | 7.14 | 3,974 | 0.67 | 9.46% |
| 1 Month | 9.00 | 11.29 | 6.49 | 8.76 | 3,324 | -1.25 | -13.89% |
| 3 Months | 6.20 | 12.44 | 6.20 | 8.99 | 5,127 | 1.55 | 25.0% |
| 6 Months | 7.54 | 12.94 | 4.738 | 9.77 | 118,578 | 0.21 | 2.79% |
| 1 Year | 54.00 | 59.00 | 4.06 | 18.87 | 184,366 | -46.25 | -85.65% |
| 3 Years | 66.80 | 90.00 | 4.06 | 31.27 | 247,013 | -59.05 | -88.4% |
| 5 Years | 66.80 | 90.00 | 4.06 | 31.27 | 247,013 | -59.05 | -88.4% |
LCFY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30 2023 | 7.75 | 0.36 | 4.87% | 8.00 | 8.75 | 7.75 | 2,055 |
| Mar 29 2023 | 7.39 | 0.39 | 5.57% | 6.70 | 7.39 | 6.70 | 218 |
| Mar 28 2023 | 7.00 | -0.19 | -2.64% | 6.75 | 7.00 | 6.5076 | 11,538 |
| Mar 27 2023 | 7.19 | -0.01 | -0.14% | 7.12 | 7.19 | 6.49 | 941 |
| Mar 24 2023 | 7.20 | 0.05 | 0.7% | 7.08 | 7.75 | 6.90 | 5,120 |
| Mar 23 2023 | 7.15 | -0.34 | -4.49% | 6.67 | 7.80 | 6.67 | 1,723 |
| Mar 22 2023 | 7.486 | -0.45 | -5.72% | 7.20 | 7.80 | 6.81 | 3,386 |
| Mar 21 2023 | 7.94 | 0.00 | 0.0% | 7.10 | 7.94 | 7.10 | 67 |
| Mar 20 2023 | 7.94 | -0.66 | -7.67% | 7.99 | 8.01 | 7.06 | 2,284 |
| Mar 17 2023 | 8.60 | -0.10 | -1.15% | 8.80 | 9.35 | 8.00 | 3,244 |
| Mar 16 2023 | 8.70 | -0.55 | -5.95% | 8.61 | 9.74 | 8.61 | 3,640 |
| Mar 15 2023 | 9.25 | -0.25 | -2.63% | 9.345 | 9.40 | 9.25 | 679 |
| Mar 14 2023 | 9.50 | -0.80 | -7.77% | 9.99 | 9.99 | 9.20 | 1,191 |
| Mar 13 2023 | 10.30 | 0.00 | 0.0% | 9.67 | 10.30 | 9.67 | 86 |
| Mar 10 2023 | 10.30 | -0.99 | -8.77% | 10.10 | 11.11 | 9.51 | 3,774 |
| Mar 09 2023 | 11.29 | 0.54 | 5.02% | 11.00 | 11.29 | 10.40 | 3,059 |
| Mar 08 2023 | 10.75 | 0.95 | 9.69% | 9.85 | 10.75 | 9.85 | 4,353 |
| Mar 07 2023 | 9.80 | 0.17 | 1.77% | 9.74 | 10.26 | 8.74 | 4,038 |
| Mar 06 2023 | 9.63 | 0.73 | 8.2% | 8.68 | 10.21 | 8.5832 | 7,612 |
| Mar 03 2023 | 8.90 | 0.45 | 5.33% | 9.00 | 9.08 | 8.56 | 3,258 |