Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
KRYS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 177.71 | -0.07 | -0.04% | 175.75 | 180.04 | 174.07 | 398,892 |
| Jun 14 2024 | 177.78 | -4.94 | -2.70% | 180.21 | 181.25 | 174.29 | 492,509 |
| Jun 13 2024 | 182.72 | 0.76 | 0.42% | 181.34 | 191.78 | 181.34 | 484,966 |
| Jun 12 2024 | 181.96 | 4.48 | 2.52% | 181.88 | 187.71 | 179.75 | 630,089 |
| Jun 11 2024 | 177.48 | 0.65 | 0.37% | 175.10 | 178.495 | 170.78 | 689,319 |
| Jun 10 2024 | 176.83 | 12.41 | 7.55% | 174.50 | 182.98 | 173.46 | 1,547,972 |
| Jun 07 2024 | 164.42 | -1.26 | -0.76% | 164.50 | 166.675 | 161.63 | 183,368 |
| Jun 06 2024 | 165.68 | -1.95 | -1.16% | 167.28 | 168.735 | 165.24 | 214,816 |
| Jun 05 2024 | 167.63 | 6.54 | 4.06% | 162.41 | 167.92 | 160.32 | 161,916 |
| Jun 04 2024 | 161.09 | -3.17 | -1.93% | 164.15 | 165.28 | 160.33 | 152,107 |
| Jun 03 2024 | 164.26 | 4.21 | 2.63% | 161.81 | 168.929 | 161.02 | 205,660 |
| May 31 2024 | 160.05 | -1.55 | -0.96% | 161.13 | 163.98 | 158.61 | 187,729 |
| May 30 2024 | 161.60 | 5.25 | 3.36% | 156.74 | 162.65 | 156.74 | 198,886 |
| May 29 2024 | 156.35 | -2.65 | -1.67% | 156.15 | 157.79 | 154.50 | 154,069 |
| May 28 2024 | 159.00 | -3.83 | -2.35% | 164.54 | 164.80 | 155.75 | 227,726 |
| May 24 2024 | 162.83 | -0.79 | -0.48% | 163.92 | 167.12 | 162.67 | 144,963 |
| May 23 2024 | 163.62 | -5.63 | -3.33% | 169.51 | 170.049 | 162.215 | 294,637 |
| May 22 2024 | 169.25 | 2.42 | 1.45% | 167.80 | 174.495 | 166.90 | 338,846 |
| May 21 2024 | 166.83 | 2.38 | 1.45% | 163.19 | 166.91 | 162.735 | 179,149 |
| May 20 2024 | 164.45 | 0.35 | 0.21% | 165.58 | 166.425 | 162.70 | 185,232 |
| May 17 2024 | 164.10 | 0.32 | 0.20% | 164.37 | 164.375 | 160.95 | 180,034 |
| May 16 2024 | 163.78 | 0.59 | 0.36% | 163.19 | 165.535 | 160.93 | 159,468 |
| May 15 2024 | 163.19 | 3.72 | 2.33% | 162.00 | 167.23 | 162.00 | 271,077 |
| May 14 2024 | 159.47 | 4.65 | 3.00% | 156.24 | 159.725 | 155.83 | 141,404 |
| May 13 2024 | 154.82 | 0.06 | 0.04% | 156.39 | 159.1499 | 154.48 | 192,160 |
| May 10 2024 | 154.76 | -3.98 | -2.50% | 160.25 | 160.58 | 154.49 | 193,259 |
| May 09 2024 | 158.735 | 1.06 | 0.67% | 158.03 | 160.41 | 155.95 | 197,304 |
| May 08 2024 | 157.68 | -4.08 | -2.52% | 160.07 | 162.90 | 155.02 | 244,959 |
| May 07 2024 | 161.76 | 4.82 | 3.07% | 156.62 | 162.34 | 154.49 | 359,037 |
| May 06 2024 | 156.94 | -4.16 | -2.58% | 145.50 | 159.18 | 144.0001 | 800,533 |
| May 03 2024 | 161.10 | 0.87 | 0.54% | 163.55 | 164.74 | 157.895 | 453,082 |
| May 02 2024 | 160.23 | 0.56 | 0.35% | 161.51 | 162.99 | 158.58 | 229,079 |
| May 01 2024 | 159.67 | 6.55 | 4.28% | 152.16 | 160.16 | 152.16 | 411,585 |
| Apr 30 2024 | 153.12 | -4.87 | -3.08% | 156.76 | 158.6037 | 152.94 | 221,401 |
| Apr 29 2024 | 157.99 | 1.11 | 0.71% | 159.07 | 161.31 | 157.15 | 196,297 |
| Apr 26 2024 | 156.88 | 1.20 | 0.77% | 156.28 | 158.93 | 153.79 | 165,898 |
| Apr 25 2024 | 155.68 | -3.37 | -2.12% | 155.82 | 157.705 | 153.44 | 238,504 |
| Apr 24 2024 | 159.05 | -2.99 | -1.85% | 163.18 | 165.785 | 157.86 | 237,974 |
| Apr 23 2024 | 162.04 | 4.79 | 3.05% | 157.92 | 164.73 | 157.55 | 223,159 |
| Apr 22 2024 | 157.25 | -1.28 | -0.81% | 158.32 | 160.695 | 156.52 | 341,806 |
| Apr 19 2024 | 158.53 | -5.44 | -3.32% | 162.69 | 164.525 | 155.91 | 341,399 |
| Apr 18 2024 | 163.97 | -5.67 | -3.34% | 167.97 | 171.455 | 163.45 | 281,100 |
| Apr 17 2024 | 169.64 | -0.45 | -0.26% | 171.14 | 172.31 | 168.595 | 148,517 |
| Apr 16 2024 | 170.09 | 0.34 | 0.20% | 170.38 | 172.44 | 168.48 | 194,181 |
| Apr 15 2024 | 169.75 | -3.87 | -2.23% | 173.89 | 174.79 | 169.12 | 288,030 |
| Apr 12 2024 | 173.62 | -6.32 | -3.51% | 179.08 | 179.095 | 171.575 | 263,079 |
| Apr 11 2024 | 179.94 | 4.24 | 2.41% | 176.63 | 180.57 | 174.77 | 197,006 |
| Apr 10 2024 | 175.70 | -4.07 | -2.26% | 177.64 | 178.24 | 174.07 | 236,073 |
| Apr 09 2024 | 179.77 | -0.65 | -0.36% | 179.50 | 182.08 | 178.36 | 254,775 |
| Apr 08 2024 | 180.42 | 0.40 | 0.22% | 180.19 | 182.18 | 176.57 | 336,544 |
| Apr 05 2024 | 180.02 | 1.54 | 0.86% | 178.17 | 182.51 | 178.17 | 225,431 |
| Apr 04 2024 | 178.48 | 0.61 | 0.34% | 178.30 | 182.37 | 175.81 | 301,266 |
| Apr 03 2024 | 177.87 | 0.96 | 0.54% | 174.96 | 181.50 | 174.19 | 231,338 |
| Apr 02 2024 | 176.91 | 0.84 | 0.48% | 172.90 | 177.50 | 172.01 | 184,834 |
| Apr 01 2024 | 176.07 | -1.86 | -1.05% | 177.15 | 181.605 | 175.08 | 365,529 |
| Mar 28 2024 | 177.93 | 0.73 | 0.41% | 176.49 | 180.24 | 175.92 | 392,908 |
| Mar 27 2024 | 177.20 | 3.03 | 1.74% | 174.89 | 180.17 | 173.09 | 349,192 |
| Mar 26 2024 | 174.17 | 4.71 | 2.78% | 170.40 | 177.09 | 169.655 | 259,446 |
| Mar 25 2024 | 169.46 | 2.17 | 1.30% | 167.81 | 171.90 | 166.11 | 268,136 |
| Mar 22 2024 | 167.29 | -2.51 | -1.48% | 171.10 | 171.10 | 166.13 | 207,344 |
| Mar 21 2024 | 169.80 | -1.53 | -0.89% | 172.34 | 176.20 | 169.25 | 255,918 |
| Mar 20 2024 | 171.33 | 4.33 | 2.59% | 166.32 | 171.93 | 163.75 | 219,832 |
