We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.38 | -10.3680981595 | 32.6 | 33.14 | 29 | 167110 | 30.69045603 | CS |
| 4 | -0.91 | -3.02024560239 | 30.13 | 33.14 | 28.97 | 145010 | 30.97115034 | CS |
| 12 | 0.23 | 0.793377026561 | 28.99 | 35.99 | 24.565 | 174492 | 30.45462362 | CS |
| 26 | 2.8 | 10.5980317941 | 26.42 | 35.99 | 24.565 | 156725 | 30.48967783 | CS |
| 52 | -5.15 | -14.9839976724 | 34.37 | 36.23 | 23.1 | 161171 | 29.3784753 | CS |
| 156 | -39.27 | -57.3368374945 | 68.49 | 73.91 | 23.1 | 123724 | 39.56694237 | CS |
| 260 | -9.61 | -24.7489054854 | 38.83 | 73.91 | 23.1 | 129390 | 43.06222231 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726785300 | 29.21 | -0.85 | -2.83 | 31 | 31.83 | 29 | 184413 |
| 1726698900 | 30.06 | -1.02 | -3.28 | 31.01 | 31.45 | 30.05 | 135108 |
| 1726612500 | 31.08 | 0.14 | 0.45 | 31.36 | 32.299999 | 30.99 | 168362 |
| 1726526100 | 30.94 | -1.34 | -4.15 | 32.729999 | 32.93 | 30.93 | 194047 |
| 1726266900 | 32.28 | 0.68 | 2.15 | 32.6 | 33.14 | 31.39 | 153621 |
| 1726180500 | 31.6 | 0.4 | 1.28 | 31.36 | 32.36 | 30.95 | 182276 |
| 1726094100 | 31.2 | 0.6 | 1.96 | 30.41 | 31.64 | 28.97 | 168040 |
| 1726007700 | 30.6 | 0.01 | 0.03 | 30.67 | 31.23 | 29.9 | 165303 |
| 1725921300 | 30.59 | -0.07 | -0.23 | 30.82 | 31.49 | 30.04 | 146987 |
| 1725662100 | 30.66 | 0.78 | 2.61 | 30.02 | 30.86 | 29.7 | 124095 |
| 1725575700 | 29.88 | -0.79 | -2.58 | 30.85 | 30.85 | 29.37 | 162331 |
| 1725489300 | 30.67 | 0.17 | 0.56 | 30.49 | 31.455 | 30.49 | 94515 |
| 1725402900 | 30.5 | -1.45 | -4.54 | 31.49 | 32.08 | 29.94 | 233534 |
| 1725057300 | 31.95 | 0.73 | 2.34 | 31.32 | 31.965 | 31.04 | 103496 |
| 1724970900 | 31.22 | -0.41 | -1.30 | 31.96 | 31.96 | 31 | 96833 |
| 1724884500 | 31.63 | 0.12 | 0.38 | 31.31 | 31.75 | 30.92 | 53926 |
| 1724798100 | 31.51 | -0.34 | -1.07 | 31.75 | 32.08 | 31.17 | 123098 |
| 1724711700 | 31.85 | -0.71 | -2.18 | 32.92 | 33 | 31.27 | 134624 |
| 1724452500 | 32.56 | 2.47 | 8.21 | 30.13 | 32.58 | 29.43 | 130588 |
| 1724366100 | 30.09 | -1.35 | -4.29 | 31.35 | 31.87 | 29.95 | 162778 |
| 1724279700 | 31.44 | 2.95 | 10.35 | 28.95 | 31.44 | 28.69 | 285264 |
| 1724193300 | 28.49 | -0.1 | -0.35 | 28.4 | 29.25 | 28.35 | 162740 |
| 1724106900 | 28.59 | 1.23 | 4.50 | 27.25 | 28.61 | 26.96 | 162911 |
| 1723847700 | 27.36 | -0.28 | -1.01 | 27.6 | 28.185 | 27.22 | 77276 |
| 1723761300 | 27.64 | 2.31 | 9.12 | 25.93 | 27.89 | 25.63 | 213222 |
| 1723674900 | 25.33 | -0.12 | -0.47 | 25.52 | 25.65 | 24.565 | 204829 |
| 1723588500 | 25.45 | -0.33 | -1.28 | 26.16 | 26.58 | 24.858 | 339308 |
| 1723502100 | 25.78 | -1.13 | -4.20 | 26.96 | 27.41 | 25.49 | 259910 |
| 1723242900 | 26.91 | -1.37 | -4.84 | 28.32 | 28.6255 | 26.651 | 123016 |
| 1723156500 | 28.28 | 1.17 | 4.32 | 27.55 | 29 | 27.22 | 152390 |
| 1723070100 | 27.11 | -0.15 | -0.55 | 27.5 | 28.25 | 26.82 | 313207 |
| 1722983700 | 27.26 | -1.78 | -6.13 | 28.79 | 29.44 | 26.7 | 358989 |
| 1722897300 | 29.04 | -0.52 | -1.76 | 28.03 | 29.045 | 26.87 | 477063 |
| 1722638100 | 29.56 | -0.97 | -3.18 | 29.13 | 29.84 | 28.71 | 274911 |
| 1722551700 | 30.53 | -0.25 | -0.81 | 30.57 | 31.24 | 29.86 | 437915 |
| 1722465300 | 30.78 | -1.47 | -4.56 | 32.5 | 32.5 | 30.64 | 165812 |
| 1722378900 | 32.25 | 0.39 | 1.22 | 31.88 | 32.564999 | 31.48 | 85616 |
| 1722292500 | 31.86 | -0.74 | -2.27 | 32.68 | 33.159999 | 31.45 | 89784 |
| 1722033300 | 32.6 | -0.26 | -0.79 | 33.42 | 33.42 | 31.52 | 163309 |
| 1721946900 | 32.86 | -1 | -2.95 | 33.84 | 34.7677 | 32.84 | 139350 |
| 1721860500 | 33.86 | 0.19 | 0.56 | 33.369999 | 34.72 | 32.909999 | 139781 |
| 1721774100 | 33.67 | 0.58 | 1.75 | 33.09 | 34.04 | 32.884999 | 138315 |
| 1721687700 | 33.09 | 0.52 | 1.60 | 32.85 | 33.63 | 32.39 | 153686 |
| 1721428500 | 32.57 | -1.14 | -3.38 | 33.78 | 34.025 | 31.955 | 115738 |
| 1721342100 | 33.71 | -1.68 | -4.75 | 35.17 | 35.75 | 33.15 | 194060 |
| 1721255700 | 35.39 | 0.03 | 0.08 | 34.71 | 35.99 | 34.23 | 186488 |
| 1721169300 | 35.36 | 2.48 | 7.54 | 33.35 | 35.58 | 33.32 | 374829 |
| 1721082900 | 32.88 | 0.13 | 0.40 | 33.1 | 33.985 | 32.689999 | 254678 |
| 1720823700 | 32.75 | -0.42 | -1.27 | 33.8 | 34.32 | 32.58 | 160790 |
| 1720737300 | 33.17 | 1.39 | 4.37 | 32.39 | 33.78 | 32.34 | 183400 |
| 1720650900 | 31.78 | -0.45 | -1.40 | 32.28 | 32.28 | 29.54 | 148726 |
| 1720564500 | 32.229999 | 0.52 | 1.64 | 31.49 | 32.34 | 31.01 | 110153 |
| 1720478100 | 31.71 | 0.9 | 2.92 | 31.17 | 31.77 | 30.68 | 70959 |
| 1720218900 | 30.81 | 0.87 | 2.91 | 29.86 | 30.88 | 29.42 | 80657 |
| 1720040640 | 29.94 | 0.84 | 2.89 | 29.37 | 30.105 | 29.32 | 60346 |
| 1719959700 | 29.1 | 0.89 | 3.15 | 28.26 | 29.2 | 27.78 | 71848 |
| 1719873300 | 28.21 | -0.58 | -2.01 | 28.99 | 29.2 | 27.7096 | 96812 |
| 1719614100 | 28.79 | 0 | 0.00 | 28.79 | 28.79 | 28.79 | 0 |
| 1719527700 | 28.79 | 1.04 | 3.75 | 27.86 | 28.86 | 27.51 | 128149 |
| 1719441300 | 27.75 | -0.09 | -0.32 | 27.75 | 28.78 | 27.45 | 100691 |
| 1719354900 | 27.84 | -0.59 | -2.08 | 28.16 | 28.46 | 27.51 | 159315 |
| 1719268500 | 28.43 | -0.81 | -2.77 | 29.29 | 30.45 | 28.39 | 86038 |
| 1719009300 | 29.24 | -0.02 | -0.07 | 29.2 | 29.85 | 28.67 | 182996 |
| 1718922900 | 29.26 | -0.68 | -2.27 | 29.67 | 30.6175 | 29.17 | 173920 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
