Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
JVSPAC Acquisition Corporation (JVSA)
JVSPAC Acquisition Corporation (JVSA) Historical

JVSA JVSPAC Acquisition Corporation

10.13

0.00 (0.00%)

Jun 14 2024 - Closed

Delayed by 15 minutes

JVSA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	10.13	0.00	0.00%	10.13	10.13	10.13	126
Jun 13 2024	10.13	0.00	0.00%	10.13	10.13	10.13	31
Jun 12 2024	10.13	0.00	0.00%	10.14	10.14	10.13	12
Jun 11 2024	10.13	0.00	0.00%	10.13	10.13	10.13	105
Jun 10 2024	10.13	0.00	0.00%	10.13	10.13	10.13	0
Jun 07 2024	10.13	0.01	0.10%	10.13	10.13	10.13	345
Jun 06 2024	10.12	0.00	0.00%	10.13	10.13	10.12	253
Jun 05 2024	10.12	-0.01	-0.10%	10.14	10.14	10.12	117,252
Jun 04 2024	10.13	-0.01	-0.10%	10.13	10.135	10.12	12,178
Jun 03 2024	10.14	0.02	0.17%	10.13	10.14	10.1299	102,284
May 31 2024	10.1232	0.00	0.00%	10.1232	10.1232	10.1232	2
May 30 2024	10.1232	0.00	0.03%	10.1232	10.1232	10.1232	2,700
May 29 2024	10.12	0.00	0.00%	10.12	10.1233	10.12	176,028
May 28 2024	10.12	0.00	0.00%	10.12	10.12	10.12	47
May 24 2024	10.12	0.00	0.00%	10.12	10.12	10.12	3
May 23 2024	10.12	0.01	0.10%	10.12	10.12	10.12	73,822
May 22 2024	10.11	0.01	0.10%	10.11	10.11	10.1099	10,628
May 21 2024	10.10	0.01	0.10%	10.11	10.11	10.10	10,555
May 20 2024	10.09	0.00	0.00%	10.11	10.11	10.09	29
May 17 2024	10.09	0.00	0.00%	10.09	10.09	10.09	49
May 16 2024	10.09	0.00	0.00%	10.09	10.09	10.09	3
May 15 2024	10.09	0.00	0.00%	10.09	10.09	10.09	100,500
May 14 2024	10.09	-0.01	-0.10%	10.09	10.09	10.09	100,001
May 13 2024	10.10	-0.01	-0.10%	10.11	10.11	10.10	5,086
May 10 2024	10.11	0.00	0.00%	10.11	10.11	10.11	0
May 09 2024	10.11	0.02	0.16%	10.1081	10.11	10.1081	239
May 08 2024	10.0938	0.00	0.00%	10.0938	10.0938	10.0938	27
May 07 2024	10.0938	-0.01	-0.06%	10.11	10.11	10.09	7,504
May 06 2024	10.10	0.01	0.10%	10.105	10.105	10.10	646
May 03 2024	10.09	0.00	0.00%	10.09	10.09	10.09	0
May 02 2024	10.09	0.00	0.00%	10.09	10.09	10.09	0
May 01 2024	10.09	0.00	0.00%	10.09	10.09	10.09	3
Apr 30 2024	10.09	-0.02	-0.20%	10.09	10.09	10.09	4,984
Apr 29 2024	10.11	0.02	0.20%	10.10	10.11	10.095	129,571
Apr 26 2024	10.09	0.00	0.00%	10.09	10.09	10.09	100
Apr 25 2024	10.09	-0.01	-0.10%	10.09	10.0953	10.09	936
Apr 24 2024	10.10	0.01	0.10%	10.10	10.10	10.10	4,560
Apr 23 2024	10.0902	0.00	0.00%	10.09	10.0902	10.09	2,974
Apr 22 2024	10.09	-0.01	-0.10%	10.09	10.0999	10.09	3,522
Apr 19 2024	10.10	0.00	0.05%	10.10	10.11	10.10	767
Apr 18 2024	10.095	0.00	0.00%	10.10	10.10	10.095	116
Apr 17 2024	10.095	0.00	0.00%	10.09	10.10	10.09	102,787
Apr 16 2024	10.095	0.01	0.05%	10.09	10.0989	10.09	29,943
Apr 15 2024	10.09	0.00	0.05%	10.09	10.10	10.08	65,333
Apr 12 2024	10.085	0.02	0.15%	10.0714	10.09	10.07	40,184
Apr 11 2024	10.07	0.00	0.00%	10.08	10.08	10.07	40,071
Apr 10 2024	10.07	0.01	0.10%	10.08	10.08	10.0681	146,408
Apr 09 2024	10.06	-0.01	-0.10%	10.06	10.065	10.06	6,524
Apr 08 2024	10.07	0.01	0.10%	10.06	10.07	10.06	33,449
Apr 05 2024	10.06	-0.01	-0.09%	10.065	10.065	10.06	23,480
Apr 04 2024	10.069	0.00	-0.01%	10.07	10.07	10.06	63,378
Apr 03 2024	10.07	0.00	0.00%	10.07	10.07	10.07	0
Apr 02 2024	10.07	0.01	0.10%	10.0611	10.07	10.0611	103,585
Apr 01 2024	10.06	0.01	0.10%	10.07	10.07	10.04	142,575
Mar 28 2024	10.05	0.00	0.00%	10.05	10.05	10.05	50
Mar 27 2024	10.05	0.00	0.00%	10.06	10.06	10.05	0
Mar 26 2024	10.05	-0.01	-0.10%	10.06	10.06	10.05	57,148
Mar 25 2024	10.06	0.00	0.00%	10.06	10.06	10.05	8,079
Mar 22 2024	10.06	0.01	0.10%	10.05	10.06	10.05	8,117
Mar 21 2024	10.05	-0.01	-0.10%	10.07	10.07	10.045	226,625
Mar 20 2024	10.06	0.00	0.00%	10.05	10.07	10.05	107,506
Mar 19 2024	10.06	-0.01	-0.10%	10.05	10.06	10.05	2,707
Mar 18 2024	10.07	0.02	0.20%	10.06	10.07	10.03	440,050

JVSPAC Acquisition

Exchange Traded

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions