Home
Investing
Stocks
USA
NASDAQ
JVSPAC Acquisition Corporation (JVSA)
JVSPAC Acquisition Corporation (JVSA) Historical

JVSPAC Acquisition Corporation (JVSA)

3.64

0.00

(0.00%)

Closed July 16 4:00PM

15 min delayed - Upgrade to Realtime

0.00

(0.00%)

After Hours: -

15 min delayed - Upgrade to Realtime

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	3.64	3.64	3.64	0	0	CS
4	-7.23	-66.5133394664	10.87	19.28	3.12	93692	5.46688738	CS
12	-7.12	-66.1710037175	10.76	19.28	3.12	66981	8.4413304	CS
26	-6.86	-65.3333333333	10.5	19.28	3.12	36826	8.76557755	CS
52	-6.52	-64.1732283465	10.16	19.28	3.12	24717	9.18727034	CS
156	-6.41	-63.7810945274	10.05	19.28	3.12	29803	9.5339434	CS
260	-6.41	-63.7810945274	10.05	19.28	3.12	29803	9.5339434	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1752618900	3.64	0	0.00	3.64	3.64	3.64	0
1752532500	3.64	0	0.00	3.64	3.64	3.64	0
1752273300	3.64	0	0.00	3.64	3.64	3.64	0
1752186900	3.64	0	0.00	3.64	3.64	3.64	0
1752100500	3.64	0	0.00	3.64	3.64	3.64	0
1752014100	3.64	0	0.00	3.64	3.64	3.64	0
1751927700	3.64	0	0.00	3.64	3.64	3.64	0
1751576640	3.64	0	0.00	3.64	3.64	3.64	0
1751495700	3.64	0	0.00	3.64	3.64	3.64	0
1751409300	3.64	0	0.00	3.64	3.64	3.64	0
1751322900	3.64	-7.06	-65.98	3.99	4.4	3.12	1258563
1751063700	10.7	1.26	13.35	10.2	12.53	10.2	33875
1750977300	9.44	-1.45	-13.31	10.42	11	9.01	22719
1750890900	10.89	-1.58	-12.67	13.52	19.28	9.5399999	266571
1750804500	12.47	1.56	14.30	11.15	15.4	10.725	13329
1750718100	10.91	0.09	0.83	10.91	10.91	10.91	343
1750458900	10.82	-0.06	-0.55	10.8	11.45	10.5	9732
1750286100	10.88	0.03	0.28	10.84	10.88	10.8	32370
1750199700	10.85	0.01	0.09	10.87	10.87	10.8	48957
1750113300	10.84	-0.02	-0.18	10.88	10.88	10.83	29995
1749854100	10.86	0	0.00	10.87	10.87	10.8303	100831
1749767700	10.86	0.01	0.09	10.85	10.86	10.85	1200
1749681300	10.85	-0.01	-0.06	10.85	10.85	10.85	127
1749594900	10.8561	0.03	0.24	10.84	10.8561	10.84	1138
1749508500	10.83	-0.02	-0.18	10.905	10.905	10.82	32146
1749249300	10.85	0	0.00	10.85	10.85	10.85	228120
1749162900	10.85	0.06	0.55	10.85	10.85	10.82	7551
1749076500	10.7904	-0.1	-0.91	10.7904	10.7904	10.7904	373
1748990100	10.89	0.09	0.83	11.91	11.91	10.89	358
1748903700	10.8	0	0.00	10.83	10.83	10.8	118
1748644500	10.8	0	0.00	10.83	10.83	10.8	20
1748558100	10.8	0	0.00	10.8	10.8	10.8	12
1748471700	10.8	0	0.00	10.8	10.8	10.8	17
1748385300	10.8	0	0.00	10.85	10.85	10.8	674
1748039700	10.8	0	0.00	10.83	10.83	10.8	101
1747953300	10.8	0	0.00	10.82	10.82	10.8	231
1747866900	10.8	-0.02	-0.18	10.79	10.82	10.79	338
1747780500	10.82	0	0.00	10.79	10.82	10.79	100211
1747694100	10.82	0.03	0.28	10.82	10.82	10.79	360
1747434900	10.79	0.02	0.19	10.77	10.82	10.77	995548
1747348500	10.77	0	0.00	10.77	10.77	10.77	0
1747262100	10.77	0	0.00	10.77	10.77	10.77	0
1747175700	10.77	-0.02	-0.19	10.8	10.8	10.77	4095
1747089300	10.79	0	0.00	10.8	10.8	10.79	29426
1746830100	10.79	0	0.00	10.79	10.79	10.79	344
1746743700	10.79	0.03	0.28	10.79	10.79	10.78	33648
1746657300	10.76	0.02	0.19	10.79	10.79	10.76	4504
1746570900	10.74	0	0.00	10.79	10.79	10.74	2
1746484500	10.74	-0.02	-0.19	10.79	10.79	10.74	51
1746225300	10.76	0	0.00	10.76	10.76	10.76	875
1746138900	10.76	0	0.00	10.76	10.76	10.76	8
1746052500	10.76	0	0.00	10.76	10.76	10.76	0
1745966100	10.76	0	0.00	10.76	10.76	10.76	15000
1745879700	10.76	0	0.00	10.76	10.76	10.76	5
1745620500	10.76	0	0.00	10.74	10.76	10.74	2
1745534100	10.76	0	0.00	10.76	10.76	10.76	0
1745447700	10.76	0	0.00	10.76	10.76	10.76	120
1745361300	10.76	0.01	0.09	10.76	10.76	10.76	543902
1745274900	10.75	0	0.00	10.75	10.75	10.75	0
1744929300	10.75	0.01	0.09	10.72	10.75	10.72	533
1744842900	10.74	0	0.00	10.74	10.74	10.74	0