ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Exchange Traded Fund

Exchange Traded Fund (C5S)

6.839
0.001
(0.01%)
Closed March 29 12:30PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
6.839
Bid
6.827
Ask
7.00
Volume
71,280
6.827 Day's Range 6.839
0.00 52 Week Range 0.00
Previous Close
6.838
Open
6.83
Last Trade
3500
@
6.839
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

C5S Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AVTXAvalo Therapeutics Inc
$ 22.08
(364.84%)
31.9M
NXLNexalin Technologies Inc
$ 1.50
(92.31%)
11.67M
CEROCERo Therapeutics Holdings Inc
$ 3.112
(90.92%)
24.08M
BDRXBiodexa Pharmaceuticals PLC
$ 1.6201
(88.60%)
88.37M
KYCHKeyarch Acquisition Corporation
$ 12.30
(75.58%)
196.62k
BOLDBoundless Bio Inc
 14.25
(-76.24%)
767.63k
PMECPrimech Holdings Ltd
$ 1.2999
(-66.50%)
8.28M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.1816
(-44.45%)
21.92M
GMDAGamida Cell Ltd
$ 0.036
(-39.19%)
89.18M
NBSTWNewbury Street Acquisition Corporation
$ 0.042279
(-38.28%)
1.75k
NKLANikola Corporation
$ 1.035
(13.85%)
163.84M
GMDAGamida Cell Ltd
$ 0.036
(-39.19%)
89.18M
BDRXBiodexa Pharmaceuticals PLC
$ 1.6201
(88.60%)
88.37M
MARAMarathon Digital Holdings Inc
$ 22.56
(2.22%)
86.14M
AKANAkanda Corporation
$ 0.1166
(-29.29%)
80.34M

Discussion

View Full Feed
Guido2 Guido2 2 minutes ago
https://twitter.com/GuidoPerei/status/1772804525352685981
FNMA
Chartmaster Chartmaster 2 minutes ago
503mill Volume Thursday! This one's just gettin started!!!
NWPN
trunkmonk trunkmonk 2 minutes ago
Hume likes controversy, thats how he thrives. I think he wants to bring common cases to court in time. he knows how to make it work
FMCC
Copilotdog Copilotdog 2 minutes ago
Pivot? I see true mushroom stocks rising but this one clearly isn’t a part of that clan. It’s not a psychedelic so why would it catch any bids. CFO left, the character you claimed would clear a path in sales and marketing. He failed and ran. Didn’t even mention why he left. This company is dead.
PSYCF
Tom turtles Tom turtles 2 minutes ago
We'll see who's right in a few weeks now won't we.
RNVA
2018trader 2018trader 2 minutes ago
Fed staying steady on no rate cuts till something breaks even tho they will never say it that way.
SPY
Sammy boy Sammy boy 2 minutes ago
His friends had opportunities to buy cheap already!
FNMA
Truthsocial Truthsocial 3 minutes ago
There you go again with twisted sista deception....yes original patents expired hence why Dr Korenko applied and received new patents for rdgl and Isopet not just for US but many other worldwide countries. Just the facts not twisted lies it is what it is and very soon imo
Now find a real jo
RDGL
Lakota-45 Lakota-45 3 minutes ago
Happy Good Friday To All !!!

Just a Reminder of the "Good News" that did come out this week ; . .
https://apnews.com/press-release/ein-presswire-newsmatics/artificial-intelligence-9452109e7b868317737e761a69ad9e53

~ Enjoy the Holiday Weekend !!!

WDLF
rolvram rolvram 3 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/3/29/jcdjrfsd.jpg
TSLA
kevin 3 kevin 3 3 minutes ago
YOU HAVEN'T BEEN HERE FOR 3 YEARS .

(( DRAMA QUEEN ))
VXIT
rolvram rolvram 4 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/3/29/jcdjrfsd.jpg
TSLA
rolvram rolvram 4 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/3/29/jcdjrfsd.jpg
TSLA
Logger2 Logger2 4 minutes ago
What fantasy are you referring to?
IFUS
Homebrew Homebrew 4 minutes ago
If the mod is gone, their ibox content can be removed.
Soapboxmom Soapboxmom 4 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173355787

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173358250

We know thanks to the excellent sleuthing of Kool that Leonard A. Rubenstein the scamming doctor from hell owns all rights t
AURI
trunkmonk trunkmonk 4 minutes ago
the fed will use Ripple with Fedcoin transfers all around the world, SEC issue will be history at some point.
old article, all facts still apply.

https://www.moneymetals.com/news/2021/03/09/the-fedcoin-is-coming-002239?keycode=GGL-MME-eComm-Performance%20Max%20-%20No%20Feed%20G
XRPUSD
tdbowieknife tdbowieknife 4 minutes ago
No... He needs RedHawk to meet the requirements of the SEC first.

Mr. Clueless...


..

.
RMS555 RMS555 4 minutes ago
no, I dont spy on you but you praised Jonathan Bishop (the CEO of NNRX) while I was cussing at him.

In the meantime; FU Jonathan Bishop and Your Pumpers!
NNRX
Step-by-Step Step-by-Step 4 minutes ago
and so the entertainment begins...............
SPZI
Real McCoy Real McCoy 4 minutes ago
I’m so curious as to why you won’t answer this.

Is it because you need to know some could sell to show that you have the option but are choosing not to?
georgie18 georgie18 5 minutes ago
PMEC...$1.29... 🥳...Sell Off on this ...https://www.otcmarkets.com/stock/PMEC/news/story?e&id=2809373 .... Alerted at $2.80 and ran to $4.15 on the Cup N Handle Breakout...

Message in reply to:
PMEC...$3.82...on the Cup N Handle Breakout...🥳Off the $2.80 Alert..
Hoghead7 Hoghead7 5 minutes ago
Thanks WTM. Have a great holiday
WTM

Your Recent History

Delayed Upgrade Clock