ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,048.42
0.00%
US Tech 100
17,106.00
0.75%
Dow Jones
38,085.80
0.00%
Brent Oil
88.465
0.36%
Bitcoin
64,029.43
-0.71%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Jasper Therapeutics Inc (JSPRW)

  7. Jasper Therapeutics Inc (JSPRW) Historical

JSPRW Jasper Therapeutics Inc

0.1475
0.00 (0.00%)
Pre Market
Last Updated: 07:00:04
Delayed by 15 minutes

JSPRW Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 25 2024 0.1475 -0.0011 -0.74% 0.1398 0.1475 0.1398 257
Apr 24 2024 0.1486 0.0286 23.83% 0.144 0.1486 0.14 1,162
Apr 23 2024 0.12 -0.0399 -24.95% 0.158 0.16 0.12 74,103
Apr 22 2024 0.1599 -0.0076 -4.54% 0.16 0.161 0.14625 3,169
Apr 19 2024 0.1675 0.0059 3.65% 0.1596 0.1675 0.101 22,883
Apr 18 2024 0.1616 0.0144 9.78% 0.1674 0.169 0.1101 8,322
Apr 17 2024 0.1472 -0.0125 -7.83% 0.1722 0.1722 0.1391 4,424
Apr 16 2024 0.1597 -0.0093 -5.50% 0.1799 0.1799 0.125 71,725
Apr 15 2024 0.169 -0.00148 -0.87% 0.1723 0.1723 0.1351 5,261
Apr 12 2024 0.17048 -0.00372 -2.14% 0.1692 0.1742 0.13 33,396
Apr 11 2024 0.1742 -0.0038 -2.13% 0.176899 0.176899 0.125 5,818
Apr 10 2024 0.178 -0.0078 -4.20% 0.163 0.178 0.1135 84,982
Apr 09 2024 0.1858 0.0159 9.36% 0.187 0.1961 0.1565 51,129
Apr 08 2024 0.1699 0.0039 2.35% 0.22 0.22 0.165 59,607
Apr 05 2024 0.166 -0.004 -2.35% 0.2323 0.2323 0.164723 19,632
Apr 04 2024 0.17 -0.05 -22.73% 0.225 0.225 0.14 67,000
Apr 03 2024 0.22 0.021 10.55% 0.2248 0.23 0.1947 24,350
Apr 02 2024 0.199 0.00 0.00% 0.199 0.199 0.199 50
Apr 01 2024 0.199 0.017 9.34% 0.2243 0.2243 0.185 6,502
Mar 28 2024 0.182 -0.0043 -2.31% 0.2159 0.2159 0.165 60,174
Mar 27 2024 0.1863 -0.02342 -11.17% 0.225 0.2323 0.162 42,553
Mar 26 2024 0.209719 -0.02018 -8.78% 0.21 0.21 0.1819 2,755
Mar 25 2024 0.2299 -0.0001 -0.04% 0.22 0.23 0.22 19,721
Mar 22 2024 0.23 -0.005 -2.13% 0.163 0.25 0.163 9,780
Mar 21 2024 0.235 0.06923 41.77% 0.189 0.23935 0.189 27,275
Mar 20 2024 0.165767 -0.02423 -12.75% 0.19 0.199 0.165767 11,500
Mar 19 2024 0.19 0.0113 6.32% 0.175 0.20 0.1523 32,555
Mar 18 2024 0.1787 0.0184 11.48% 0.1746 0.182 0.143 28,756
Mar 15 2024 0.1603 0.0378 30.86% 0.1582 0.171 0.1473 8,781
Mar 14 2024 0.1225 -0.0715 -36.86% 0.1932 0.1932 0.1225 49,730
Mar 13 2024 0.194 0.01525 8.53% 0.1957 0.20 0.18 6,534
Mar 12 2024 0.178749 -0.04925 -21.60% 0.2242 0.2278 0.14 25,929
Mar 11 2024 0.228 0.063 38.18% 0.2498 0.2498 0.15 29,799
Mar 08 2024 0.165 -0.064 -27.95% 0.1889 0.27 0.1551 26,840
Mar 07 2024 0.229 0.0565 32.75% 0.1992 0.2714 0.1851 23,703
Mar 06 2024 0.1725 -0.0674 -28.10% 0.245 0.245 0.1538 70,594
Mar 05 2024 0.2399 0.0899 59.93% 0.19 0.26 0.15 48,717
Mar 04 2024 0.15 -0.0741 -33.07% 0.22 0.22 0.1325 26,135
Mar 01 2024 0.2241 0.002 0.90% 0.2244 0.225 0.1981 1,652
Feb 29 2024 0.2221 -0.0078 -3.39% 0.23 0.23 0.1836 1,458
Feb 28 2024 0.229899 -0.0001 -0.04% 0.2325 0.2325 0.1854 1,064
Feb 27 2024 0.23 0.0251 12.25% 0.203 0.2375 0.1842 18,813
Feb 26 2024 0.2049 -0.0001 -0.05% 0.1857 0.205 0.1857 5,200
Feb 23 2024 0.205 0.016 8.47% 0.169 0.2222 0.169 16,613
Feb 22 2024 0.189 0.0052 2.83% 0.1818 0.19 0.155 9,332
Feb 21 2024 0.1838 -0.0011 -0.59% 0.152 0.1838 0.152 2,253
Feb 20 2024 0.184899 0.00 0.00% 0.184899 0.184899 0.184899 0
Feb 16 2024 0.184899 0.0049 2.72% 0.162001 0.2178 0.1313 81,012
Feb 15 2024 0.18 -0.008 -4.26% 0.18 0.18 0.1619 1,109
Feb 14 2024 0.188 0.00 0.00% 0.188 0.188 0.188 0
Feb 13 2024 0.188 -0.0014 -0.74% 0.171501 0.188 0.165 9,189
Feb 12 2024 0.1894 -0.0136 -6.70% 0.1895 0.1895 0.1714 18,512
Feb 09 2024 0.203 0.00 0.00% 0.203 0.203 0.203 0
Feb 08 2024 0.203 0.013 6.84% 0.1919 0.2075 0.19 45,126
Feb 07 2024 0.19 0.0272 16.71% 0.20 0.20 0.1323 78,456
Feb 06 2024 0.1628 0.0439 36.92% 0.119 0.1888 0.119 289,506
Feb 05 2024 0.1189 0.00 0.00% 0.109 0.1189 0.109 403
Feb 02 2024 0.1189 -0.0001 -0.08% 0.1189 0.1189 0.1189 217
Feb 01 2024 0.119 0.019 19.00% 0.09 0.125 0.09 5,033
Jan 31 2024 0.10 -0.03 -23.08% 0.102 0.102 0.07 53,768
Jan 30 2024 0.13 0.00 0.00% 0.10 0.13 0.0802 26,202
Jan 29 2024 0.13 0.00 0.00% 0.13 0.13 0.095 10,810

Your Recent History

NASDAQ
JSPRW
Jasper Therapeutics
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved