JSPRW

Jasper Therapeutics Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Jasper Therapeutics Inc JSPRW NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.02 1.44% 1.41 16:01:14
Open Price Low Price High Price Close Price Prev Close
1.37 1.37 1.45 1.41 1.39
more quote information »

JSPRW Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.962.081.281.77101,844-0.55-28.06%
1 Month1.732.240.9761.80160,564-0.32-18.5%
3 Months1.732.240.9761.80160,564-0.32-18.5%
6 Months1.732.240.9761.80160,564-0.32-18.5%
1 Year1.732.240.9761.80160,564-0.32-18.5%
3 Years1.732.240.9761.80160,564-0.32-18.5%
5 Years1.732.240.9761.80160,564-0.32-18.5%

JSPRW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 21 2021 1.39 -0.27 -16.27% 1.70 1.70 1.28 76,978
Oct 20 2021 1.66 0.02 1.21% 1.78 1.79 1.64 21,742
Oct 19 2021 1.6401 -0.04 -2.38% 1.66 1.75 1.62 19,632
Oct 18 2021 1.68 -0.19 -10.16% 1.88 1.88 1.65 38,791
Oct 15 2021 1.87 0.16 9.36% 1.96 2.08 1.70 352,076
Oct 14 2021 1.71 -0.19 -10.0% 1.66 1.85 1.45 120,876
Oct 13 2021 1.90 0.67 54.47% 1.30 2.24 1.30 1,925,588
Oct 12 2021 1.23 -0.07 -5.38% 1.29 1.29 1.13 2,527
Oct 11 2021 1.30 -0.16 -10.96% 1.55 1.55 1.25 4,402
Oct 08 2021 1.46 -0.05 -3.31% 1.55 1.55 1.30 7,218
Oct 07 2021 1.51 0.07 4.86% 1.43 1.58 1.3101 13,746
Oct 06 2021 1.44 0.06 4.35% 1.51 1.55 0.976 20,786
Oct 05 2021 1.38 -0.27 -16.36% 1.99 1.99 1.10 46,306
Oct 04 2021 1.65 0.15 10.0% 1.70 1.80 1.51 50,678
Oct 01 2021 1.50 0.02 1.35% 1.59 1.59 1.2901 7,533
Sep 30 2021 1.48 0.08 5.71% 1.40 1.70 1.0601 105,752
Sep 29 2021 1.40 -0.14 -9.09% 1.56 1.56 1.20 89,969
Sep 28 2021 1.54 -0.06 -3.75% 1.37 1.57 1.25 62,600
See More Historical Prices ยป
Your Recent History
NASDAQ
JSPRW
Jasper The..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211022 20:34:26