We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0236 | -13.7049941928 | 0.1722 | 0.1722 | 0.101 | 22580 | 0.13487953 | CS |
| 4 | -0.0764 | -33.9555555556 | 0.225 | 0.2323 | 0.101 | 33952 | 0.16931437 | CS |
| 12 | 0.0466 | 45.6862745098 | 0.102 | 0.2714 | 0.07 | 31507 | 0.17521799 | CS |
| 26 | 0.065501 | 78.8228498538 | 0.083099 | 0.3818 | 0.0351 | 27775 | 0.13741402 | CS |
| 52 | -0.0164 | -9.93939393939 | 0.165 | 0.3818 | 0.0351 | 19976 | 0.12652092 | CS |
| 156 | -1.5814 | -91.4104046243 | 1.73 | 2.24 | 0.016 | 29754 | 0.52753761 | CS |
| 260 | -1.5814 | -91.4104046243 | 1.73 | 2.24 | 0.016 | 29754 | 0.52753761 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713998100 | 0.1486 | 0.0286 | 23.83 | 0.144 | 0.1486 | 0.14 | 1162 |
| 1713911700 | 0.12 | -0.0399 | -24.95 | 0.158 | 0.16 | 0.12 | 74103 |
| 1713825300 | 0.1598999 | -0.0076 | -4.54 | 0.16 | 0.161 | 0.14625 | 3169 |
| 1713566100 | 0.1675 | 0.0059 | 3.65 | 0.1596 | 0.1675 | 0.101 | 22883 |
| 1713479700 | 0.1616 | 0.0144 | 9.78 | 0.1674 | 0.169 | 0.1101 | 8322 |
| 1713393300 | 0.1472 | -0.0125 | -7.83 | 0.1722 | 0.1722 | 0.1391 | 4424 |
| 1713306900 | 0.1597 | -0.0093 | -5.50 | 0.1799 | 0.1799 | 0.125 | 71725 |
| 1713220500 | 0.169 | -0.00148 | -0.87 | 0.1723 | 0.1723 | 0.1351 | 5261 |
| 1712961300 | 0.17048 | -0.00372 | -2.14 | 0.1692 | 0.1742 | 0.13 | 33396 |
| 1712874900 | 0.1742 | -0.0038 | -2.13 | 0.176899 | 0.176899 | 0.125 | 5818 |
| 1712788500 | 0.178 | -0.0078 | -4.20 | 0.163 | 0.178 | 0.1135 | 84982 |
| 1712702100 | 0.1858 | 0.0159 | 9.36 | 0.187 | 0.1961 | 0.1565 | 51129 |
| 1712615700 | 0.1699 | 0.0039 | 2.35 | 0.22 | 0.22 | 0.165 | 59607 |
| 1712356500 | 0.166 | -0.004 | -2.35 | 0.2323 | 0.2323 | 0.164723 | 19632 |
| 1712270100 | 0.17 | -0.05 | -22.73 | 0.225 | 0.225 | 0.14 | 67000 |
| 1712183700 | 0.22 | 0.021 | 10.55 | 0.2248 | 0.23 | 0.1947 | 24350 |
| 1712097300 | 0.199 | 0 | 0.00 | 0.199 | 0.199 | 0.199 | 50 |
| 1712010900 | 0.199 | 0.017 | 9.34 | 0.2243 | 0.2243 | 0.185 | 6502 |
| 1711665300 | 0.182 | -0.0043 | -2.31 | 0.2159 | 0.2159 | 0.165 | 60174 |
| 1711578900 | 0.1863 | -0.023419 | -11.17 | 0.225 | 0.2323 | 0.162 | 42553 |
| 1711492500 | 0.209719 | -0.020181 | -8.78 | 0.21 | 0.21 | 0.1819 | 2755 |
| 1711406100 | 0.2299 | -0.0001 | -0.04 | 0.22 | 0.23 | 0.22 | 19721 |
| 1711146900 | 0.23 | -0.005 | -2.13 | 0.163 | 0.25 | 0.163 | 9780 |
| 1711060500 | 0.235 | 0.069233 | 41.77 | 0.189 | 0.23935 | 0.189 | 27275 |
| 1710974100 | 0.165767 | -0.024233 | -12.75 | 0.19 | 0.199 | 0.165767 | 11500 |
| 1710887700 | 0.19 | 0.0113 | 6.32 | 0.175 | 0.2 | 0.1523 | 32555 |
| 1710801300 | 0.1787 | 0.0184 | 11.48 | 0.1746 | 0.182 | 0.1429999 | 28756 |
| 1710542100 | 0.1603 | 0.0378 | 30.86 | 0.1582 | 0.171 | 0.1472999 | 8781 |
| 1710455700 | 0.1225 | -0.0715 | -36.86 | 0.1932 | 0.1932 | 0.1225 | 49730 |
| 1710369300 | 0.194 | 0.015251 | 8.53 | 0.1957 | 0.2 | 0.18 | 6534 |
| 1710282900 | 0.178749 | -0.049251 | -21.60 | 0.2242 | 0.2278 | 0.14 | 25929 |
| 1710196500 | 0.228 | 0.063 | 38.18 | 0.2498 | 0.2498 | 0.15 | 29799 |
| 1709940900 | 0.165 | -0.064 | -27.95 | 0.1889 | 0.27 | 0.1550999 | 26840 |
| 1709854500 | 0.229 | 0.0565001 | 32.75 | 0.1991999 | 0.2713999 | 0.1850999 | 23703 |
| 1709768100 | 0.1724999 | -0.0674 | -28.10 | 0.245 | 0.245 | 0.1538 | 70594 |
| 1709681700 | 0.2399 | 0.0899 | 59.93 | 0.19 | 0.26 | 0.15 | 48717 |
| 1709595300 | 0.15 | -0.0741 | -33.07 | 0.22 | 0.22 | 0.1325 | 26135 |
| 1709336100 | 0.2241 | 0.002 | 0.90 | 0.2244 | 0.225 | 0.1981 | 1652 |
| 1709249700 | 0.2221 | -0.007799 | -3.39 | 0.23 | 0.23 | 0.1836 | 1458 |
| 1709163300 | 0.229899 | -0.000101 | -0.04 | 0.2325 | 0.2325 | 0.1854 | 1064 |
| 1709076900 | 0.23 | 0.0251 | 12.25 | 0.203 | 0.2375 | 0.1842 | 18813 |
| 1708990500 | 0.2049 | -0.0001 | -0.05 | 0.1857 | 0.2049999 | 0.1857 | 5200 |
| 1708731300 | 0.2049999 | 0.0159999 | 8.47 | 0.169 | 0.2222 | 0.169 | 16613 |
| 1708644900 | 0.189 | 0.0052 | 2.83 | 0.1818 | 0.19 | 0.155 | 9332 |
| 1708558500 | 0.1838 | -0.001099 | -0.59 | 0.152 | 0.1838 | 0.152 | 2253 |
| 1708472100 | 0.184899 | 0 | 0.00 | 0.184899 | 0.184899 | 0.184899 | 0 |
| 1708126500 | 0.184899 | 0.004899 | 2.72 | 0.162001 | 0.2178 | 0.1313 | 81012 |
| 1708040100 | 0.18 | -0.008 | -4.26 | 0.18 | 0.18 | 0.1619 | 1109 |
| 1707953700 | 0.188 | 0 | 0.00 | 0.188 | 0.188 | 0.188 | 0 |
| 1707867300 | 0.188 | -0.0014 | -0.74 | 0.1715009 | 0.188 | 0.165 | 9189 |
| 1707780900 | 0.1894 | -0.0136 | -6.70 | 0.1895 | 0.1895 | 0.1714 | 18512 |
| 1707521700 | 0.203 | 0 | 0.00 | 0.203 | 0.203 | 0.203 | 0 |
| 1707435300 | 0.203 | 0.013 | 6.84 | 0.1918999 | 0.2075 | 0.19 | 45126 |
| 1707348900 | 0.19 | 0.0272 | 16.71 | 0.2 | 0.2 | 0.1323 | 78456 |
| 1707262500 | 0.1628 | 0.0439 | 36.92 | 0.119 | 0.1888 | 0.119 | 289506 |
| 1707176100 | 0.1189 | 0 | 0.00 | 0.109 | 0.1189 | 0.109 | 403 |
| 1706916900 | 0.1189 | -0.0001 | -0.08 | 0.1189 | 0.1189 | 0.1189 | 217 |
| 1706830500 | 0.119 | 0.019 | 19.00 | 0.09 | 0.125 | 0.09 | 5033 |
| 1706744100 | 0.1 | -0.03 | -23.08 | 0.1019999 | 0.1019999 | 0.07 | 53768 |
| 1706657700 | 0.13 | 0 | 0.00 | 0.1 | 0.13 | 0.0801999 | 26202 |
| 1706571300 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.095 | 10810 |
| 1706312100 | 0.13 | 0 | 0.00 | 0.1298999 | 0.13 | 0.1298999 | 204 |
| 1706225700 | 0.13 | 0.005 | 4.00 | 0.0721 | 0.13 | 0.0721 | 2502 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
