JNCE

Jounce Therapeutics Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Jounce Therapeutics Inc JNCE NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.71 9.14% 8.48 19:20:03
Open Price Low Price High Price Close Price Prev Close
7.86 7.80 8.62 8.48 7.77
more quote information »

JNCE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.318.627.077.771,073,7331.1716.01%
1 Month6.008.625.937.14586,8892.4841.33%
3 Months6.558.625.036.36410,1231.9329.47%
6 Months11.6611.995.037.41429,075-3.18-27.27%
1 Year9.0714.845.038.62451,290-0.59-6.5%
3 Years6.7214.842.667.28439,9791.7626.19%
5 Years18.0029.292.669.35394,836-9.52-52.89%

JNCE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 22 2021 8.48 0.71 9.14% 7.86 8.62 7.80 654,672
Sep 21 2021 7.77 0.24 3.19% 7.64 7.85 7.49 538,928
Sep 20 2021 7.53 -0.26 -3.34% 7.58 7.82 7.44 666,830
Sep 17 2021 7.79 -0.06 -0.76% 7.79 7.91 7.35 1,483,682
Sep 16 2021 7.85 0.09 1.16% 7.64 7.88 7.10 1,737,229
Sep 15 2021 7.76 0.52 7.18% 7.31 7.82 7.07 941,996
Sep 14 2021 7.24 0.77 11.9% 7.08 7.44 7.06 1,125,099
Sep 13 2021 6.47 0.12 1.89% 6.40 6.63 6.27 168,890
Sep 10 2021 6.35 -0.24 -3.64% 6.65 6.65 6.35 194,076
Sep 09 2021 6.59 0.08 1.23% 6.52 6.75 6.48 228,485
Sep 08 2021 6.51 0.02 0.31% 6.39 6.69 6.39 719,107
Sep 07 2021 6.49 -0.07 -1.07% 6.55 6.72 6.48 267,875
Sep 03 2021 6.56 0.12 1.86% 6.41 6.61 6.34 274,420
Sep 02 2021 6.44 -0.14 -2.13% 6.62 6.64 6.24 227,075
Sep 01 2021 6.58 0.36 5.79% 6.24 6.60 6.1976 317,700
Aug 31 2021 6.22 -0.22 -3.42% 6.48 6.67 6.13 293,484
Aug 30 2021 6.44 0.06 0.94% 6.40 6.495 6.28 366,089
Aug 27 2021 6.38 0.27 4.42% 6.14 6.52 6.0659 531,373
Aug 26 2021 6.11 -0.05 -0.81% 6.14 6.34 6.05 724,262
Aug 25 2021 6.16 0.12 1.99% 6.00 6.21 5.93 344,285
Aug 24 2021 6.04 0.15 2.55% 5.96 6.15 5.83 626,497
Aug 23 2021 5.89 0.65 12.4% 5.25 5.907 5.24 700,607
See More Historical Prices ยป
Your Recent History
NASDAQ
JNCE
Jounce The..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210923 03:07:44