ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Jaguar Health Inc

Jaguar Health Inc (JAGX)

1.10
-0.10
(-8.33%)
Closed September 18 4:00PM
1.10
0.00
( 0.00% )
Pre Market: 4:38AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04-3.508771929821.141.2711.073270751.13855125CS
4-0.09-7.563025210081.191.2711.072447821.14520844CS
12-2.67-70.82228116713.774.430.997724921.92564403CS
26-3.1-73.80952380954.221.60.992621792710.27528804CS
52-16.138-93.618749274917.23831.740.99219954789.5612628CS
156-10528.9-99.989553656210530119700.999623003448.91367325CS
260-6793.9-99.9838116262679520113.20.99106615843725.40623641CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17266989001.1-0.1-8.331.211.2711.1652377
17266125001.20.19.091.11.221.09618822
17265261001.100.001.11.121.0974003
17262669001.1-0.01-0.901.13999991.13999991.07194848
17261805001.11-0.02-1.771.13999991.13999991.11118635
17260941001.12999990.010.891.12999991.13809991.1099251026
17260077001.12-0.01-0.881.12999991.12999991.0909135163
17259213001.12999990.021.801.151.1551.11139808
17256621001.1100.001.121.12999991.161570
17255757001.11-0.01-0.891.151.151.185237
17254893001.1200.001.111.181.11350222
17254029001.12-0.02-1.751.151.151.1144807
17250573001.13999990.021.791.12999991.13999991.12172840
17249709001.12-0.01-0.881.121.13999991.11151574
17248845001.1299999-0.03-2.591.151.16951.1427308
17247981001.16-0.01-0.851.181.191.1399999246880
17247117001.1700.001.181.191.16244994
17244525001.17-0.06-4.881.231.231.16219230
17243661001.230.076.031.191.231.18396143
17242797001.16-0.02-1.691.221.241.15311305
17241933001.18-0.06-4.841.221.251.1399999486382
17241069001.24-0.03-2.361.31.311.23494737
17238477001.270.097.631.21.2711.17705979
17237613001.180.1110.281.071.21.05608120
17236749001.0700.001.061.091.02447605
17235885001.07-0.13-10.831.121.180.9501962099
17235021001.20.19.091.21.291.15881658
17232429001.1-0.01-0.901.12999991.12999991.1100577
17231565001.110.043.741.081.13999991.03415349
17230701001.07-0.09-7.761.191.191.07482183
17229837001.160.043.571.12999991.181.1402813
17228973001.12-0.04-3.451.121.161.06450112
17226381001.16-0.03-2.521.191.221.1299999505617
17225517001.19-0.04-3.251.231.271.15593135
17224653001.230.076.031.231.271.111649715
17223789001.16-0.09-7.201.21.2851.151027255
17222925001.25-0.03-2.341.31.31.1624932607
17220333001.28-0.07-5.191.331.38999991.25929374
17219469001.35-0.06-4.261.41.40019991.261398878
17218605001.41-0.35-19.891.591.671.42822321
17217741001.76-2.51-58.781.482.27999991.3215389227
17216877004.26999990.010.234.184.433.98972929
17214285004.260.235.714.034.263.96482065
17213421004.03-0.08-1.9544.323.94875834
17212557004.11-0.06-1.444.184.284.04515746
17211693004.170.122.964.054.234.0001331031
17210829004.05-0.02-0.494.074.163.93394956
17208237004.07-0.02-0.494.124.22654.03315541
17207373004.090.040.994.084.123.93318477
17206509004.05-0.1-2.414.124.373.945711509
17205645004.150.174.273.94.183.82661278
17204781003.980.3910.863.6743.61831984
17202189003.590.092.573.53.683.4896346256
17200406403.50.092.643.453.533.4244117
17199597003.41-0.07-2.013.493.63.4426597
17198733003.48-0.14-3.873.563.683.44375219
17196141003.6200.003.623.623.620
17195277003.62-0.24-6.223.773.913.6702893
17194413003.860.051.313.723.883.72290317
17193549003.810.020.533.833.843.58476731
17192685003.79-0.13-3.323.954.05999993.71406498
17190093003.92-0.06-1.5144.213.91493523
17189229003.980.071.793.94.173.82487312

Your Recent History

Delayed Upgrade Clock