We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.8109 | 1924.36 | 0.25 | 6.3 | 0.196 | 966762 | 0.45002782 | CS |
| 4 | 4.3475 | 609.405663022 | 0.7134 | 6.3 | 0.196 | 676135 | 0.43582205 | CS |
| 12 | 4.0472 | 399.250271283 | 1.0137 | 6.3 | 0.196 | 502385 | 0.70637917 | CS |
| 26 | 3.9409 | 351.866071429 | 1.12 | 6.3 | 0.196 | 426127 | 0.88215862 | CS |
| 52 | 0.6929 | 15.8630952381 | 4.368 | 21.6 | 0.196 | 11957155 | 10.87489186 | CS |
| 156 | -2338.0891 | -99.784012974 | 2343.15 | 3667.5 | 0.196 | 9146086 | 148.18433117 | CS |
| 260 | -2469.9391 | -99.7955191919 | 2475 | 20113.2 | 0.196 | 10698315 | 3710.0061842 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742942100 | 5.41 | -0.63 | -10.43 | 5.93 | 6.3 | 5.38 | 45100 |
| 1742855700 | 6.04 | 5.81 | 2,514.72 | 5.75 | 6.09 | 5.08 | 134721 |
| 1742596500 | 0.231 | -0.018 | -7.23 | 0.25 | 0.2542 | 0.196 | 2672492 |
| 1742510100 | 0.249 | -0.005 | -1.97 | 0.264 | 0.27 | 0.2407 | 651982 |
| 1742423700 | 0.254 | 0.009 | 3.67 | 0.25 | 0.2767 | 0.25 | 1340715 |
| 1742337300 | 0.245 | -0.224 | -47.76 | 0.33 | 0.3464999 | 0.225 | 3463577 |
| 1742250900 | 0.469 | 0.024 | 5.39 | 0.4442 | 0.4982 | 0.44 | 169800 |
| 1741991700 | 0.445 | -0.004 | -0.89 | 0.45 | 0.4554 | 0.4208 | 307016 |
| 1741905300 | 0.449 | -0.031 | -6.46 | 0.4712 | 0.496999 | 0.44 | 242827 |
| 1741818900 | 0.48 | 0.0035 | 0.73 | 0.52 | 0.52 | 0.4599 | 798542 |
| 1741732500 | 0.4765 | -0.0701 | -12.82 | 0.55 | 0.55 | 0.47 | 395061 |
| 1741646100 | 0.5466 | -0.0303 | -5.25 | 0.58 | 0.6017 | 0.5276999 | 119771 |
| 1741390500 | 0.5769 | -0.0021 | -0.36 | 0.5651 | 0.5899 | 0.55835 | 101487 |
| 1741304100 | 0.579 | -0.0117 | -1.98 | 0.6 | 0.605 | 0.5598999 | 195699 |
| 1741217700 | 0.5907 | 0.0207001 | 3.63 | 0.5714 | 0.6 | 0.5714 | 144494 |
| 1741131300 | 0.5699999 | -0.0059 | -1.02 | 0.5701 | 0.5756 | 0.5501 | 165476 |
| 1741044900 | 0.5759 | -0.0409 | -6.63 | 0.62 | 0.63 | 0.55 | 446771 |
| 1740785700 | 0.6168 | 0.0411 | 7.14 | 0.59 | 0.6168 | 0.58011 | 333526 |
| 1740699300 | 0.5757 | -0.1063 | -15.59 | 0.6899999 | 0.6919 | 0.5682 | 1598270 |
| 1740612900 | 0.682 | -0.0242 | -3.43 | 0.72 | 0.7569 | 0.6733 | 355020 |
| 1740526500 | 0.7062 | -0.0408 | -5.46 | 0.76 | 0.76 | 0.7 | 201741 |
| 1740440100 | 0.747 | -0.1091 | -12.74 | 0.855 | 0.8598 | 0.7324 | 600438 |
| 1740180900 | 0.8561 | -0.0252 | -2.86 | 0.92 | 0.923 | 0.855 | 114305 |
| 1740094500 | 0.8813 | -0.1487 | -14.44 | 0.992 | 0.992 | 0.865 | 522082 |
| 1740008100 | 1.03 | 0.03 | 3.02 | 1 | 1.03 | 0.9317 | 626074 |
| 1739921700 | 0.9998 | 0.0999 | 11.10 | 0.9 | 1 | 0.8617 | 646159 |
| 1739576100 | 0.8999 | 0.0449 | 5.25 | 0.86 | 0.92 | 0.850201 | 358194 |
| 1739489700 | 0.855 | 0.027 | 3.26 | 0.825 | 0.8599 | 0.801 | 202850 |
| 1739403300 | 0.828 | 0.0196 | 2.42 | 0.81 | 0.833 | 0.78 | 179913 |
| 1739316900 | 0.8084 | -0.0126 | -1.53 | 0.839 | 0.8482 | 0.8 | 302059 |
| 1739230500 | 0.8209999 | -0.029 | -3.41 | 0.848 | 0.85 | 0.7808 | 157064 |
| 1738971300 | 0.85 | 0.0055 | 0.65 | 0.8284 | 0.88 | 0.8214 | 207471 |
| 1738884900 | 0.8445 | -0.0085 | -1.00 | 0.853 | 0.87 | 0.8225 | 411135 |
| 1738798500 | 0.853 | -0.046 | -5.12 | 0.88 | 0.88 | 0.8395 | 336527 |
| 1738712100 | 0.899 | 0.059 | 7.02 | 0.87 | 0.899 | 0.83 | 188604 |
| 1738625700 | 0.84 | -0.0444 | -5.02 | 0.9016 | 0.9016 | 0.83 | 221848 |
| 1738366500 | 0.8844 | -0.0156 | -1.73 | 0.9 | 0.91 | 0.84 | 225611 |
| 1738280100 | 0.9 | 0.01 | 1.12 | 0.899 | 0.9182 | 0.87 | 152896 |
| 1738193700 | 0.89 | -0.048 | -5.12 | 0.97 | 0.97 | 0.8686 | 282536 |
| 1738107300 | 0.938 | 0.048 | 5.39 | 0.92 | 0.9401 | 0.85 | 268184 |
| 1738020900 | 0.89 | 0.031 | 3.61 | 0.859 | 0.93 | 0.859 | 365459 |
| 1737761700 | 0.859 | 0.0275 | 3.31 | 0.8401 | 0.9 | 0.83 | 412029 |
| 1737675300 | 0.8315 | 0 | 0.00 | 0.8315 | 0.8315 | 0.8315 | 0 |
| 1737588900 | 0.8315 | -0.0089 | -1.06 | 0.8534 | 0.89 | 0.8101 | 235833 |
| 1737502500 | 0.8404 | -0.0047 | -0.56 | 0.87 | 0.9 | 0.83 | 288691 |
| 1737156900 | 0.8451 | -0.0145 | -1.69 | 0.855 | 0.887902 | 0.8451 | 359206 |
| 1737070500 | 0.8596 | -0.0053 | -0.61 | 0.8972 | 0.9231 | 0.8502 | 251152 |
| 1736984100 | 0.8649 | -0.0309 | -3.45 | 0.9 | 0.9294 | 0.84 | 599513 |
| 1736897700 | 0.8958 | -0.0304 | -3.28 | 0.93 | 0.98 | 0.88 | 316505 |
| 1736811300 | 0.9262 | -0.0738 | -7.38 | 1 | 1.04 | 0.9009 | 891528 |
| 1736552100 | 1 | -0.09 | -8.26 | 1.07 | 1.08 | 1 | 378057 |
| 1736379300 | 1.09 | -0.09 | -7.63 | 1.18 | 1.2048 | 1.055 | 425638 |
| 1736292900 | 1.18 | -0.1 | -7.81 | 1.27 | 1.28 | 1.16 | 665082 |
| 1736206500 | 1.28 | 0.13 | 11.30 | 1.17 | 1.33 | 1.15 | 1243442 |
| 1735947300 | 1.15 | 0.06 | 5.50 | 1.11 | 1.176 | 1.0924 | 745316 |
| 1735860900 | 1.09 | 0.08 | 7.92 | 1.05 | 1.12 | 1.0137 | 1016587 |
| 1735688100 | 1.01 | -0.01 | -0.98 | 1.02 | 1.0301 | 0.9656 | 225457 |
| 1735601700 | 1.02 | -0.01 | -0.97 | 1.02 | 1.07 | 1.01 | 430925 |
| 1735342500 | 1.03 | -0.03 | -2.83 | 1.05 | 1.1 | 1 | 350344 |
| 1735256100 | 1.06 | 0.03 | 2.91 | 1.01 | 1.075 | 0.9751 | 359960 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
