ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
iShares Core S&P US Growth ETF

iShares Core S&P US Growth ETF (IUSG)

120.30
-0.38
(-0.31%)
Closed May 22 4:00PM
120.30
0.00
( 0.00% )
Pre Market: 6:59AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
100.0018.5021.904.8020.200.000.00 %03-
101.0018.0020.900.0019.450.000.00 %00-
102.000.000.000.000.000.000.00 %00-
103.0016.0019.000.0017.500.000.00 %00-
104.0015.0018.000.0016.500.000.00 %00-
105.000.000.000.000.000.000.00 %00-
106.000.000.000.000.000.000.00 %00-
107.0011.6015.0012.0013.300.000.00 %00-
110.000.000.000.000.000.000.00 %00-
115.000.000.000.000.000.000.00 %00-
120.000.000.000.000.000.000.00 %00-
125.000.052.000.001.0250.000.00 %00-
130.000.000.750.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
100.000.000.000.000.000.000.00 %00-
101.000.000.000.000.000.000.00 %00-
102.000.000.000.000.000.000.00 %00-
103.000.000.000.000.000.000.00 %00-
104.000.000.000.000.000.000.00 %00-
105.000.001.950.000.000.000.00 %00-
106.000.000.000.000.000.000.00 %00-
107.000.001.950.000.000.000.00 %00-
110.000.000.000.000.000.000.00 %00-
115.000.000.000.000.000.000.00 %00-
120.000.053.000.001.5250.000.00 %00-
125.003.506.000.004.750.000.00 %00-
130.000.000.000.000.000.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZCARZoomcar Holdings Inc
$ 0.44
(109.52%)
21.64M
GWAVGreenwave Technology Solutions Inc
$ 0.1152
(46.19%)
97.07M
VEVVicinity Motor Corporation
$ 0.96
(25.69%)
1
MGRMMonogram Technologies Inc
$ 2.46
(23.00%)
4
CHRCheer Holding Inc
$ 3.27
(17.20%)
2
MGOLMGO Global Inc
$ 0.7023
(-39.46%)
1.53M
NTBLNotable Labs Ltd
$ 0.605
(-36.98%)
919.1k
AKTSAkoustis Technologies Inc
$ 0.2132
(-32.34%)
6.15M
MGRXMangoceuticals Inc
$ 0.34
(-26.09%)
366.19k
NXUNXU Inc
$ 0.465
(-19.83%)
208.71k
GWAVGreenwave Technology Solutions Inc
$ 0.1152
(46.19%)
97.07M
ASTIAscent Solar Technologies Inc
$ 0.1505
(14.54%)
76.05M
NCPLNetcapital Inc
$ 0.1636
(7.63%)
23.03M
ZCARZoomcar Holdings Inc
$ 0.44
(109.52%)
21.64M
ISPCiSpecimen Inc
$ 0.359
(13.07%)
12.39M

Your Recent History

Delayed Upgrade Clock