Iterum Therapeutics Historical Data - ITRM

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Iterum Therapeutics PLC ITRM NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.09 -3.21% 2.71 2.59 2.90 2.85 2.80 18:08:38
more quote information »

ITRM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.942.991.82062.5454,3940.7739.69%
1 Month2.232.991.4012.2245,9770.4821.52%
3 Months4.584.901.4012.8986,255-1.87-40.83%
6 Months6.017.191.4013.98177,036-3.30-54.91%
1 Year7.949.30071.4014.1095,239-5.23-65.87%
3 Years12.7013.001.4015.2565,431-9.99-78.66%
5 Years12.7013.001.4015.2565,431-9.99-78.66%

ITRM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 31 2020 2.71 -0.09 -3.21% 2.85 2.90 2.59 44,133
Mar 30 2020 2.80 0.01 0.36% 2.61 2.855 2.61 28,451
Mar 27 2020 2.79 0.00 0.14% 2.90 2.99 2.4144 41,539
Mar 26 2020 2.7862 0.39 16.09% 2.82 2.83 2.40 66,235
Mar 25 2020 2.40 0.28 13.21% 2.25 2.95 2.16 80,449
Mar 24 2020 2.12 0.24 12.77% 1.94 2.33 1.8206 29,241
Mar 23 2020 1.88 0.01 0.53% 1.83 2.00 1.55 16,781
Mar 20 2020 1.87 0.12 6.86% 1.68 2.00 1.68 27,230
Mar 19 2020 1.75 0.08 4.79% 1.72 1.83 1.5921 26,030
Mar 18 2020 1.67 0.00 -0.02% 1.69 1.69 1.401 42,467
Mar 17 2020 1.6704 0.12 7.77% 1.55 1.8014 1.55 12,602
Mar 16 2020 1.55 -0.37 -19.27% 2.1216 2.1216 1.55 39,494
Mar 13 2020 1.92 0.04 2.13% 2.05 2.20 1.6734 53,045
Mar 12 2020 1.88 -0.15 -7.39% 1.89 2.0099 1.82 53,208
Mar 11 2020 2.03 -0.03 -1.22% 2.10 2.18 2.00 29,266
Mar 10 2020 2.055 -0.29 -12.45% 2.28 2.33 2.00 108,344
Mar 09 2020 2.3473 0.02 0.74% 2.47 2.47 2.07 59,754
Mar 06 2020 2.33 -0.10 -4.12% 2.50 2.5855 2.23 52,494
Mar 05 2020 2.43 0.04 1.67% 2.46 2.6043 2.40 53,168
Mar 04 2020 2.39 -0.01 -0.42% 2.37 2.47 2.37 28,844
Mar 03 2020 2.40 0.10 4.35% 2.23 2.40 2.23 36,420
Mar 02 2020 2.30 -0.10 -4.17% 2.36 2.4924 2.248 58,445
See More Historical Prices »
Your Recent History
NASDAQ
ITRM
Iterum The..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200401 01:59:11