ITRM

Iterum Therapeutics Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Iterum Therapeutics PLC ITRM NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.01 0.96% 1.05 1.01 1.10 1.10 1.04 19:33:50
more quote information »

ITRM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.111.151.011.08281,838-0.06-5.41%
1 Month1.181.280.921.13722,145-0.13-11.02%
3 Months3.506.020.921.541,324,877-2.45-70.0%
6 Months2.406.020.921.59634,254-1.35-56.25%
1 Year6.427.64990.922.13398,956-5.37-83.64%
3 Years12.7013.000.922.59198,283-11.65-91.73%
5 Years12.7013.000.922.59198,283-11.65-91.73%

ITRM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 31 2020 1.04 0.00 0.0% 1.06 1.1086 1.01 240,257
Jul 30 2020 1.04 -0.02 -1.89% 1.05 1.06 1.02 207,781
Jul 29 2020 1.06 -0.03 -2.75% 1.10 1.12 1.04 398,053
Jul 28 2020 1.09 -0.06 -5.22% 1.12 1.1341 1.09 260,185
Jul 27 2020 1.15 0.01 1.05% 1.11 1.15 1.08 302,913
Jul 24 2020 1.1381 -0.01 -1.03% 1.17 1.17 1.0923 328,530
Jul 23 2020 1.15 0.03 2.68% 1.1465 1.18 1.12 575,640
Jul 22 2020 1.12 -0.07 -5.9% 1.20 1.23 1.11 989,935
Jul 21 2020 1.1902 0.13 12.28% 1.06 1.22 1.03 1,682,341
Jul 20 2020 1.06 -0.05 -4.5% 1.11 1.11 1.03 502,786
Jul 17 2020 1.11 0.04 3.74% 1.08 1.11 1.08 475,330
Jul 16 2020 1.07 0.01 0.94% 1.04 1.09 1.01 707,853
Jul 15 2020 1.06 0.05 4.96% 1.01 1.07 1.00 625,571
Jul 14 2020 1.0099 -0.12 -10.63% 1.00 1.03 0.92 1,539,927
Jul 13 2020 1.13 -0.05 -4.24% 1.17 1.20 1.13 571,939
Jul 10 2020 1.18 0.01 0.85% 1.19 1.19 1.15 629,006
Jul 09 2020 1.17 -0.03 -2.5% 1.20 1.2001 1.12 660,268
Jul 08 2020 1.20 -0.02 -1.64% 1.19 1.22 1.16 635,424
Jul 07 2020 1.22 0.04 3.39% 1.21 1.28 1.17 2,038,338
Jul 06 2020 1.18 0.00 0.0% 1.18 1.21 1.14 1,221,034
See More Historical Prices »
Your Recent History
NASDAQ
ITRM
Iterum The..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200803 23:52:48