Iterum Therapeutics Historical Data - ITRM

Company Name	Stock Ticker Symbol	Market	Type
Iterum Therapeutics PLC	ITRM	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	2.09	04:42:48

Open Price	Low Price	High Price	Close Price	Prev Close
				2.09

ITRM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.25	2.50	1.82	2.09	507,107	-0.16	-7.11%
1 Month	0.6987	2.50	0.67	1.69	305,231	1.39	199.13%
3 Months	0.88	2.50	0.622	1.53	118,916	1.21	137.5%
6 Months	1.13	2.50	0.622	1.39	77,099	0.96	84.96%
1 Year	1.29	2.50	0.601098	1.23	148,082	0.80	62.02%
3 Years	0.7581	3.1305	0.175	1.37	5,036,213	1.33	175.69%
5 Years	6.54	9.3007	0.175	1.34	3,419,359	-4.45	-68.04%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 29 2023	2.09	-0.08	-3.69%	2.23	2.39	2.05	242,129
Nov 28 2023	2.17	0.34	18.58%	1.90	2.32	1.88	529,483
Nov 27 2023	1.83	-0.47	-20.43%	2.50	2.50	1.82	634,852
Nov 24 2023	2.30	0.23	11.11%	2.25	2.49	2.16	621,962
Nov 22 2023	2.07	0.36	21.05%	1.78	2.12	1.74	721,423
Nov 21 2023	1.71	0.33	23.91%	1.44	1.80	1.367	354,917
Nov 20 2023	1.38	-0.23	-14.29%	1.51	1.634	1.33	371,199
Nov 17 2023	1.61	0.43	36.44%	1.18	1.80	1.18	1,033,413
Nov 16 2023	1.18	0.31	34.86%	0.95	1.25	0.92	673,673
Nov 15 2023	0.875	0.085	10.76%	0.79	0.98	0.76	308,663
Nov 14 2023	0.79	0.0201	2.61%	0.73	0.79	0.705001	44,250
Nov 13 2023	0.7699	-0.0201	-2.54%	0.75	0.78	0.731	18,139
Nov 10 2023	0.79	0.0123	1.58%	0.755	0.79	0.73	3,952
Nov 09 2023	0.7777	0.0372	5.02%	0.73	0.78	0.73	18,654
Nov 08 2023	0.7405	-0.0195	-2.57%	0.7374	0.789899	0.7106	56,046
Nov 07 2023	0.76	-0.01	-1.3%	0.74	0.7625	0.71	36,290
Nov 06 2023	0.77	0.02	2.67%	0.75	0.77	0.71	54,609
Nov 03 2023	0.75	0.00	0.0%	0.72	0.76	0.71	25,551
Nov 02 2023	0.75	0.02	2.74%	0.6987	0.76	0.67	50,178
Nov 01 2023	0.73	0.0765	11.71%	0.651	0.73	0.651	59,290
Oct 31 2023	0.6535	-0.0065	-0.98%	0.65	0.6715	0.642	26,820
Oct 30 2023	0.66	-0.01	-1.49%	0.69	0.69	0.6501	9,696