ITRM

Iterum Therapeutics Historical Data

Company Name Stock Ticker Symbol Market Type
Iterum Therapeutics PLC ITRM NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.11 -6.32% 1.63 19:58:27
Open Price Low Price High Price Close Price Prev Close
1.70 1.58 1.7111 1.59 1.74
more quote information »

ITRM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.002.01011.581.8488,427-0.37-18.5%
1 Month2.882.881.582.21107,062-1.25-43.4%
3 Months0.20593.13050.200.3428263,850,2511.42691.65%
6 Months0.4353.13050.1750.32245272,419,7951.20274.71%
1 Year0.58033.13050.1750.44680453,041,8511.05180.89%
3 Years6.377.190.1751.355,650,416-4.74-74.41%
5 Years12.7013.000.1751.363,945,413-11.07-87.17%

ITRM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2022 1.59 -0.15 -8.62% 1.70 1.7111 1.58 122,896
Sep 22 2022 1.74 -0.08 -4.4% 1.78 1.78 1.71 54,752
Sep 21 2022 1.82 0.03 1.68% 1.77 1.86 1.72 81,702
Sep 20 2022 1.79 -0.05 -2.72% 1.83 1.83 1.7353 51,298
Sep 19 2022 1.84 -0.08 -4.17% 1.87 1.89 1.70 130,831
Sep 16 2022 1.92 -0.08 -4.0% 2.00 2.0101 1.84 123,552
Sep 15 2022 2.00 -0.10 -4.76% 2.08 2.09 1.98 121,248
Sep 14 2022 2.10 -0.03 -1.41% 2.11 2.1499 2.07 66,162
Sep 13 2022 2.13 -0.14 -6.17% 2.25 2.29 2.06 147,560
Sep 12 2022 2.27 -0.08 -3.4% 2.36 2.385 2.23 106,904
Sep 09 2022 2.35 0.08 3.52% 2.28 2.42 2.27 95,603
Sep 08 2022 2.27 0.02 0.89% 2.24 2.30 2.225 31,397
Sep 07 2022 2.25 0.17 7.98% 2.18 2.29 2.04 141,762
Sep 06 2022 2.0838 -0.36 -14.6% 2.42 2.42 2.02 326,014
Sep 02 2022 2.44 -0.17 -6.51% 2.64 2.65 2.42 137,996
Sep 01 2022 2.61 -0.03 -1.14% 2.61 2.65 2.50 115,014
Aug 31 2022 2.64 -0.05 -1.86% 2.68 2.6947 2.61 49,773
Aug 30 2022 2.69 -0.03 -1.1% 2.71 2.75 2.63 60,688
Aug 29 2022 2.72 0.02 0.74% 2.68 2.73 2.675 68,314
Aug 26 2022 2.70 -0.12 -4.26% 2.88 2.88 2.655 123,611
Aug 25 2022 2.82 -0.01 -0.35% 2.82 2.88 2.77 82,216
Aug 24 2022 2.83 0.11 4.04% 2.73 2.95 2.64 143,767
See More Historical Prices ยป
Your Recent History
NASDAQ
ITRM
Iterum The..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220924 22:00:20