ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Iterum Therapeutics PLC

Iterum Therapeutics PLC (ITRM)

1.17
-0.03
(-2.50%)
Closed June 13 4:00PM
1.17
0.00
( 0.00% )
Pre Market: 4:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.25-17.60563380281.421.431.121891281.24929442CS
4-0.36-23.52941176471.531.591.121437281.35896969CS
12-0.4-25.47770700641.571.931.121419961.53050389CS
26-0.5-29.94011976051.672.641.123711311.57137945CS
520.032.631578947371.142.640.6222273961.55043827CS
156-0.7867-40.20544794811.95673.13050.17521062670.9160443CS
260-5.49-82.43243243246.667.64990.17534739471.34965306CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17183181001.17-0.03-2.501.191.21.15106274
17182317001.20.021.691.171.231.1668102634
17181453001.18-0.12-9.231.31.31.12326741
17180589001.3-0.08-5.801.37999991.37999991.28218257
17177997001.3799999-0.03-2.131.421.431.32191734
17177133001.41-0.07-4.731.41.46991.3899999112666
17176269001.48-0.01-0.671.471.49861.482902
17175405001.490.064.201.431.511.3799999135621
17174541001.43-0.07-4.671.51.591.3799999182157
17171949001.50.2116.281.471.51.3401332066
17171085001.2900.001.311.311.2566978
17170221001.29-0.03-2.271.331.351.260281185
17169357001.32-0.03-2.221.37999991.431.23208773
17165901001.35-0.04-2.881.41.43991.3475400
17165037001.3899999-0.03-2.111.421.471.35101475
17164173001.420.010.711.441.441.40857893
17163309001.41-0.04-2.761.431.451.446133
17162445001.450.042.841.441.48991.37124399
17159853001.41-0.07-4.731.531.531.36177549
17158989001.48-0.01-0.671.531.531.4663473
17158125001.49-0.01-0.671.521.54991.4753824
17157261001.5-0.02-1.321.471.591.47106316
17156397001.52-0.03-1.941.661.661.45195355
17153805001.55-0.06-3.731.591.61.5110005
17152941001.610.010.631.591.621.5657474
17152077001.60.053.231.571.63741.5520128
17151213001.55-0.04-2.521.581.651.55128192
17150349001.590.042.581.541.651.5394140
17147757001.55-0.03-1.901.581.62999991.5246917
17146893001.58-0.01-0.631.61.621.54234219
17146029001.590.063.921.511.621.45237734
17145165001.53-0.01-0.651.51.63999991.5157799
17144301001.54-0.13-7.781.651.751.48511467
17141709001.670.16.371.591.721.52106274
17140845001.570.021.291.521.571.550986
17139981001.55-0.02-1.271.61.61.536019
17139117001.57-0.01-0.631.571.61.5542678
17138253001.580.1510.491.461.61.46197643
17135661001.4300.001.421.511.4260617
17134797001.43-0.03-2.051.441.471.4356736
17133933001.460.010.691.471.4961.4276335
17133069001.45-0.12-7.641.551.551.45169564
17132205001.57-0.01-0.631.581.62999991.598693
17129613001.58-0.06-3.661.621.64711.5882989
17128749001.639999900.001.62999991.711.600143089
17127885001.6399999-0.03-1.801.651.741.61136157
17127021001.67-0.03-1.761.711.75711.65119680
17126157001.7-0.06-3.411.821.821.65187849
17123565001.76-0.11-5.881.851.851.72215910
17122701001.870.3220.651.591.931.5899753345
17121837001.55-0.05-3.131.581.60431.5388135
17120973001.6-0.04-2.441.63999991.651.55131167
17120109001.63999990.16.491.581.661.55158512
17116653001.54-0.05-3.141.621.671.49225459
17115789001.590.031.921.611.611.54152920
17114925001.560.010.651.561.581.5282505
17114061001.55-0.05-3.131.591.62999991.5499274
17111469001.60.021.271.571.651.54115331
17110605001.5800.001.581.611.5578754
17109741001.58-0.07-4.241.621.66731.57226919
17108877001.650.021.231.62999991.671.62175977
17108013001.62999990.1711.641.61.661.55267610
17105421001.460.010.691.451.53441.4179578
17104557001.45-0.07-4.611.471.51.430952429

Your Recent History

Delayed Upgrade Clock