ITRM

Iterum Therapeutics Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Iterum Therapeutics PLC ITRM NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.07 7.22% 1.04 17:43:33
Open Price Low Price High Price Close Price Prev Close
0.9869 0.98 1.10 1.05 0.97
more quote information »

ITRM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.03121.100.931.025,205,0430.00880.85%
1 Month0.98881.270.931.126,783,7140.05125.18%
3 Months2.072.200.931.4913,455,298-1.03-49.76%
6 Months0.5182.9950.501.6917,218,0240.522100.77%
1 Year3.406.020.4511.5810,058,644-2.36-69.41%
3 Years12.7013.000.4511.633,448,521-11.66-91.81%
5 Years12.7013.000.4511.633,448,521-11.66-91.81%

ITRM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 13 2021 0.97 -0.04 -3.96% 1.03 1.04 0.95 5,830,475
May 12 2021 1.01 -0.01 -0.98% 1.01 1.08 0.9902 5,236,458
May 11 2021 1.02 -0.01 -0.97% 0.98 1.04 0.93 6,108,806
May 10 2021 1.03 -0.04 -3.74% 1.06 1.07 1.02 3,677,449
May 07 2021 1.07 0.04 3.88% 1.0312 1.10 1.03 5,172,027
May 06 2021 1.03 -0.08 -7.21% 1.10 1.10 1.01 8,720,043
May 05 2021 1.11 -0.07 -5.93% 1.11 1.18 1.09 7,287,072
May 04 2021 1.18 0.01 0.85% 1.13 1.19 1.08 5,935,289
May 03 2021 1.17 -0.06 -4.88% 1.20 1.21 1.12 6,478,714
Apr 30 2021 1.23 0.04 3.36% 1.16 1.23 1.15 3,218,167
Apr 29 2021 1.19 -0.05 -4.03% 1.24 1.24 1.16 5,759,786
Apr 28 2021 1.24 0.04 3.33% 1.19 1.27 1.14 6,016,933
Apr 27 2021 1.20 -0.06 -4.76% 1.2516 1.27 1.18 5,548,766
Apr 26 2021 1.26 0.06 5.0% 1.20 1.27 1.15 7,308,602
Apr 23 2021 1.20 0.05 4.35% 1.18 1.20 1.11 6,980,044
Apr 22 2021 1.15 0.04 3.6% 1.14 1.235 1.10 9,432,230
Apr 21 2021 1.11 0.04 3.74% 1.06 1.12 1.04 5,337,929
Apr 20 2021 1.07 0.05 4.9% 1.02 1.10 1.02 6,528,461
Apr 19 2021 1.02 -0.08 -7.27% 1.06 1.13 1.01 7,910,168
Apr 16 2021 1.10 0.05 4.76% 0.9888 1.14 0.9301 17,186,868
Apr 15 2021 1.05 -0.12 -10.26% 1.18 1.18 1.04 19,337,056
Apr 14 2021 1.17 -0.10 -7.87% 1.24 1.26 1.13 19,278,697
See More Historical Prices ยป
Your Recent History
NASDAQ
ITRM
Iterum The..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210514 22:03:19