ITRM

Iterum Therapeutics Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Iterum Therapeutics PLC ITRM NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0965 16.78% 0.6715 12:34:57
Open Price Low Price High Price Close Price Previous Close
0.65 0.6499 0.72 0.575
more quote information »

ITRM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.50350.720.500.5441332,714,3120.16833.37%
1 Month0.5150.720.4510.5097072,415,6730.156530.39%
3 Months0.762.440.4510.92640916,005,624-0.0885-11.64%
6 Months3.654.650.4511.013,401,997-2.98-81.6%
1 Year2.277.190.4511.181,812,907-1.60-70.42%
3 Years12.7013.000.4511.31750,867-12.03-94.71%
5 Years12.7013.000.4511.31750,867-12.03-94.71%

ITRM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 23 2020 0.575 0.0388 7.24% 0.55 0.5854 0.54 5,818,051
Nov 20 2020 0.5362 0.0162 3.12% 0.5225 0.5498 0.5225 1,967,016
Nov 19 2020 0.52 0.0161 3.2% 0.51 0.54 0.5087 2,611,705
Nov 18 2020 0.5039 -0.0161 -3.1% 0.52 0.529 0.50 1,511,585
Nov 17 2020 0.52 0.01 1.96% 0.5035 0.54 0.5002 1,663,202
Nov 16 2020 0.51 -0.01 -1.92% 0.518 0.5199 0.5015 1,527,738
Nov 13 2020 0.52 -0.017 -3.17% 0.537 0.545 0.516 1,681,086
Nov 12 2020 0.537 0.0077 1.45% 0.52 0.56 0.512 3,284,365
Nov 11 2020 0.5293 0.0093 1.79% 0.5145 0.541 0.511 2,028,835
Nov 10 2020 0.52 0.0038 0.74% 0.51 0.53 0.495 1,606,571
Nov 09 2020 0.5162 0.0172 3.45% 0.482 0.525 0.48 2,234,004
Nov 06 2020 0.499 -0.001 -0.2% 0.4836 0.5014 0.471 1,336,236
Nov 05 2020 0.50 0.01 2.04% 0.485 0.5098 0.4711 1,484,374
Nov 04 2020 0.49 0.001 0.2% 0.4767 0.5189 0.4702 1,148,317
Nov 03 2020 0.489 0.0289 6.28% 0.4649 0.515 0.4542 2,628,842
Nov 02 2020 0.4601 -0.0139 -2.93% 0.47 0.4749 0.451 1,895,659
Oct 30 2020 0.474 -0.0148 -3.03% 0.4836 0.485499 0.46 1,872,458
Oct 29 2020 0.4888 0.0322 7.05% 0.47 0.495 0.452 3,382,385
Oct 28 2020 0.4566 -0.0294 -6.05% 0.4885 0.4885 0.452 3,516,534
Oct 27 2020 0.486 -0.0336 -6.47% 0.515 0.5197 0.4805 5,114,495
Oct 26 2020 0.5196 -0.0057 -1.09% 0.5117 0.53 0.5032 4,634,807
See More Historical Prices »
Your Recent History
NASDAQ
ITRM
Iterum The..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201124 17:50:03