We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -10.4938271605 | 1.62 | 1.6471 | 1.42 | 93878 | 1.49742412 | CS |
| 4 | -0.12 | -7.64331210191 | 1.57 | 1.93 | 1.42 | 154576 | 1.66790085 | CS |
| 12 | -0.24 | -14.201183432 | 1.69 | 2.64 | 1.2197 | 658652 | 1.56612678 | CS |
| 26 | 0.7465 | 106.112295665 | 0.7035 | 2.64 | 0.622 | 388940 | 1.60139549 | CS |
| 52 | 0.25 | 20.8333333333 | 1.2 | 2.64 | 0.622 | 216141 | 1.54513347 | CS |
| 156 | 0.39 | 36.7924528302 | 1.06 | 3.1305 | 0.175 | 2551010 | 0.98828591 | CS |
| 260 | -6.82 | -82.4667472793 | 8.27 | 8.46 | 0.175 | 3449279 | 1.34450447 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713566100 | 1.43 | 0 | 0.00 | 1.42 | 1.51 | 1.42 | 60617 |
| 1713479700 | 1.43 | -0.03 | -2.05 | 1.44 | 1.47 | 1.43 | 56736 |
| 1713393300 | 1.46 | 0.01 | 0.69 | 1.47 | 1.496 | 1.42 | 76335 |
| 1713306900 | 1.45 | -0.12 | -7.64 | 1.55 | 1.55 | 1.45 | 169564 |
| 1713220500 | 1.57 | -0.01 | -0.63 | 1.58 | 1.6299999 | 1.5 | 98693 |
| 1712961300 | 1.58 | -0.06 | -3.66 | 1.62 | 1.6471 | 1.58 | 82989 |
| 1712874900 | 1.6399999 | 0 | 0.00 | 1.6299999 | 1.71 | 1.6001 | 43089 |
| 1712788500 | 1.6399999 | -0.03 | -1.80 | 1.65 | 1.74 | 1.61 | 136157 |
| 1712702100 | 1.67 | -0.03 | -1.76 | 1.71 | 1.7571 | 1.65 | 119680 |
| 1712615700 | 1.7 | -0.06 | -3.41 | 1.82 | 1.82 | 1.65 | 187849 |
| 1712356500 | 1.76 | -0.11 | -5.88 | 1.85 | 1.85 | 1.72 | 215910 |
| 1712270100 | 1.87 | 0.32 | 20.65 | 1.59 | 1.93 | 1.5899 | 753345 |
| 1712183700 | 1.55 | -0.05 | -3.13 | 1.58 | 1.6043 | 1.53 | 88135 |
| 1712097300 | 1.6 | -0.04 | -2.44 | 1.6399999 | 1.65 | 1.55 | 131167 |
| 1712010900 | 1.6399999 | 0.1 | 6.49 | 1.58 | 1.66 | 1.55 | 158512 |
| 1711665300 | 1.54 | -0.05 | -3.14 | 1.62 | 1.67 | 1.49 | 225459 |
| 1711578900 | 1.59 | 0.03 | 1.92 | 1.61 | 1.61 | 1.54 | 152920 |
| 1711492500 | 1.56 | 0.01 | 0.65 | 1.56 | 1.58 | 1.52 | 82505 |
| 1711406100 | 1.55 | -0.05 | -3.13 | 1.59 | 1.6299999 | 1.54 | 99274 |
| 1711146900 | 1.6 | 0.02 | 1.27 | 1.57 | 1.65 | 1.54 | 115331 |
| 1711060500 | 1.58 | 0 | 0.00 | 1.58 | 1.61 | 1.55 | 78754 |
| 1710974100 | 1.58 | -0.07 | -4.24 | 1.62 | 1.6673 | 1.57 | 226919 |
| 1710887700 | 1.65 | 0.02 | 1.23 | 1.6299999 | 1.67 | 1.62 | 175977 |
| 1710801300 | 1.6299999 | 0.17 | 11.64 | 1.6 | 1.66 | 1.55 | 267610 |
| 1710542100 | 1.46 | 0.01 | 0.69 | 1.45 | 1.5344 | 1.41 | 79578 |
| 1710455700 | 1.45 | -0.07 | -4.61 | 1.47 | 1.5 | 1.4309 | 52429 |
| 1710369300 | 1.52 | -0.15 | -8.98 | 1.68 | 1.68 | 1.4301 | 246753 |
| 1710282900 | 1.67 | 0.05 | 3.09 | 1.59 | 1.685 | 1.56 | 138128 |
| 1710196500 | 1.62 | 0.07 | 4.52 | 1.65 | 1.6899 | 1.54 | 300104 |
| 1709940900 | 1.55 | 0.04 | 2.65 | 1.51 | 1.59 | 1.51 | 164659 |
| 1709854500 | 1.51 | 0.02 | 1.34 | 1.56 | 1.61 | 1.49 | 405315 |
| 1709768100 | 1.49 | 0.23 | 17.79 | 1.3799999 | 1.57 | 1.37 | 769195 |
| 1709681700 | 1.2649999 | 0.02 | 2.02 | 1.25 | 1.33 | 1.25 | 153953 |
| 1709595300 | 1.24 | -0.06 | -4.62 | 1.31 | 1.31 | 1.23 | 130278 |
| 1709336100 | 1.3 | 0.06 | 4.84 | 1.25 | 1.3061 | 1.22 | 173419 |
| 1709249700 | 1.24 | -0.04 | -3.13 | 1.3 | 1.3021 | 1.24 | 148411 |
| 1709163300 | 1.28 | -0.04 | -3.03 | 1.32 | 1.3258 | 1.26 | 102404 |
| 1709076900 | 1.32 | 0.04 | 3.13 | 1.27 | 1.3468 | 1.24 | 217152 |
| 1708990500 | 1.28 | 0.01 | 0.79 | 1.23 | 1.32 | 1.23 | 162293 |
| 1708731300 | 1.27 | -0.08 | -5.93 | 1.37 | 1.3899999 | 1.2197 | 435735 |
| 1708644900 | 1.35 | -0.09 | -6.25 | 1.44 | 1.47 | 1.35 | 249120 |
| 1708558500 | 1.44 | -0.03 | -2.04 | 1.45 | 1.49 | 1.43 | 140641 |
| 1708472100 | 1.47 | -0.01 | -0.68 | 1.45 | 1.5 | 1.45 | 99279 |
| 1708126500 | 1.48 | -0.02 | -1.33 | 1.49 | 1.54 | 1.48 | 179190 |
| 1708040100 | 1.5 | 0.02 | 1.35 | 1.48 | 1.56 | 1.48 | 132900 |
| 1707953700 | 1.48 | 0.04 | 2.78 | 1.44 | 1.51 | 1.44 | 124470 |
| 1707867300 | 1.44 | -0.13 | -8.28 | 1.55 | 1.55 | 1.4198 | 334250 |
| 1707780900 | 1.57 | -0.05 | -3.09 | 1.58 | 1.62 | 1.53 | 256380 |
| 1707521700 | 1.62 | 0.03 | 1.89 | 1.58 | 1.6299999 | 1.556 | 136507 |
| 1707435300 | 1.59 | -0.06 | -3.64 | 1.6 | 1.65 | 1.52 | 297705 |
| 1707348900 | 1.65 | 0.07 | 4.43 | 1.73 | 1.76 | 1.56 | 887926 |
| 1707262500 | 1.58 | 0.16 | 11.27 | 1.42 | 1.62 | 1.3799999 | 387185 |
| 1707176100 | 1.42 | -0.15 | -9.55 | 1.57 | 1.59 | 1.42 | 321856 |
| 1706916900 | 1.57 | 0.05 | 3.29 | 1.54 | 1.6299999 | 1.46 | 349467 |
| 1706830500 | 1.52 | -0.02 | -1.30 | 1.65 | 1.66 | 1.42 | 798641 |
| 1706744100 | 1.54 | -0.04 | -2.53 | 1.61 | 1.8 | 1.4501 | 1499147 |
| 1706657700 | 1.58 | -0.21 | -11.73 | 2.3 | 2.64 | 1.5355 | 24499424 |
| 1706571300 | 1.79 | 0.07 | 4.07 | 1.71 | 1.8499 | 1.51 | 80135 |
| 1706312100 | 1.72 | 0.06 | 3.61 | 1.69 | 1.84 | 1.69 | 73193 |
| 1706225700 | 1.6601 | -0.32 | -16.16 | 1.99 | 1.99 | 1.6601 | 142047 |
| 1706139300 | 1.98 | -0.01 | -0.50 | 1.99 | 2.05 | 1.91 | 42655 |
| 1706052900 | 1.99 | 0.09 | 4.74 | 1.96 | 2.05 | 1.93 | 48239 |
| 1705966500 | 1.9 | 0 | 0.00 | 1.95 | 2.0099999 | 1.9 | 66977 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
