ITRM

Iterum Therapeutics Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Iterum Therapeutics PLC ITRM NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0292 -5.28% 0.524 17:31:40
Open Price Low Price High Price Close Price Prev Close
0.53 0.521 0.535 0.5221 0.5532
more quote information »

ITRM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.54540.56810.5210.54508172,658,130-0.0214-3.92%
1 Month0.560.66870.51110.56821535,845,334-0.036-6.43%
3 Months0.8460.8499990.51110.63013924,199,534-0.322-38.06%
6 Months1.142.520.51111.269,181,243-0.616-54.04%
1 Year1.022.9950.4511.5212,783,171-0.496-48.63%
3 Years6.199.30070.4511.514,764,397-5.67-91.53%
5 Years12.7013.000.4511.524,204,749-12.18-95.87%

ITRM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 21 2021 0.5532 0.0047 0.86% 0.5411 0.56 0.5409 2,290,490
Oct 20 2021 0.5485 0.0138 2.58% 0.53 0.5681 0.53 3,240,203
Oct 19 2021 0.5347 -0.0013 -0.24% 0.5333 0.539 0.523 1,980,505
Oct 18 2021 0.536 -0.0146 -2.65% 0.5585 0.5598 0.5301 2,808,447
Oct 15 2021 0.5506 0.007 1.29% 0.5454 0.5642 0.5401 2,971,007
Oct 14 2021 0.5436 0.0087 1.63% 0.5311 0.5584 0.53 2,432,145
Oct 13 2021 0.5349 0.0034 0.64% 0.52 0.549 0.52 2,795,223
Oct 12 2021 0.5315 -0.0013 -0.24% 0.535 0.5429 0.5222 1,955,303
Oct 11 2021 0.5328 0.0013 0.24% 0.531 0.56 0.52 2,349,145
Oct 08 2021 0.5315 -0.0022 -0.41% 0.5372 0.5432 0.5218 2,771,987
Oct 07 2021 0.5337 0.0169 3.27% 0.524 0.5439 0.5215 2,984,872
Oct 06 2021 0.5168 -0.0192 -3.58% 0.53 0.5353 0.5111 4,054,769
Oct 05 2021 0.536 -0.0246 -4.39% 0.57 0.57 0.53 6,074,466
Oct 04 2021 0.5606 -0.0405 -6.74% 0.5699 0.5985 0.556 6,245,699
Oct 01 2021 0.6011 0.0427 7.65% 0.6363 0.64 0.58 14,829,047
Sep 30 2021 0.5584 -0.0517 -8.47% 0.60 0.60 0.5401 16,231,219
Sep 29 2021 0.6101 0.0553 9.97% 0.6667 0.6687 0.5734 28,252,225
Sep 28 2021 0.5548 0.0027 0.49% 0.565 0.5844 0.5401 6,100,519
Sep 27 2021 0.5521 0.0137 2.54% 0.53 0.5617 0.53 2,709,060
Sep 24 2021 0.5384 -0.0197 -3.53% 0.56 0.5677 0.5312 3,830,345
Sep 23 2021 0.5581 -0.0169 -2.94% 0.5803 0.5915 0.553 4,655,016
Sep 22 2021 0.575 -0.0011 -0.19% 0.5761 0.5949 0.5525 4,303,350
See More Historical Prices ยป
Your Recent History
NASDAQ
ITRM
Iterum The..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211022 21:49:34