Iterum Therapeutics Historical Data - ITRM

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Iterum Therapeutics PLC ITRM NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.19 -7.12% 2.48 2.75 2.40 2.59 2.67 18:00:03
more quote information »

ITRM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.333.602.402.81235,684-0.85-25.53%
1 Month4.524.962.403.65175,060-2.04-45.13%
3 Months2.747.191.684.26342,498-0.26-9.49%
6 Months6.447.64991.684.29162,698-3.96-61.49%
1 Year6.849.30071.684.4386,932-4.36-63.74%
3 Years12.7013.001.685.5865,581-10.22-80.47%
5 Years12.7013.001.685.5865,581-10.22-80.47%

ITRM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2020 2.6756 -0.07 -2.71% 2.70 2.75 2.5653 54,646
Jan 24 2020 2.75 0.03 1.1% 2.90 3.00 2.6165 223,395
Jan 23 2020 2.72 -0.03 -1.09% 2.66 2.79 2.5787 119,752
Jan 22 2020 2.75 -0.15 -5.17% 2.87 3.01 2.60 221,218
Jan 21 2020 2.90 -0.39 -11.85% 3.33 3.60 2.85 559,411
Jan 17 2020 3.29 -1.17 -26.23% 3.91 4.4155 3.23 592,448
Jan 16 2020 4.46 0.09 2.06% 4.35 4.75 4.35 38,189
Jan 15 2020 4.37 0.32 7.9% 4.02 4.50 3.9559 70,214
Jan 14 2020 4.05 -0.07 -1.7% 4.00 4.20 3.90 29,133
Jan 13 2020 4.12 0.13 3.13% 3.99 4.26 3.79 65,388
Jan 10 2020 3.995 -0.29 -6.66% 4.35 4.44 3.91 69,058
Jan 09 2020 4.28 -0.17 -3.82% 4.43 4.6277 4.22 52,200
Jan 08 2020 4.45 -0.03 -0.67% 4.56 4.87 4.40 82,251
Jan 07 2020 4.48 0.03 0.67% 4.58 4.90 4.4101 108,316
Jan 06 2020 4.45 0.05 1.14% 4.36 4.96 4.32 141,164
Jan 03 2020 4.40 0.05 1.15% 4.32 4.60 4.018 187,495
Jan 02 2020 4.35 -0.24 -5.23% 4.45 4.5001 3.90 262,347
Dec 31 2019 4.59 -0.12 -2.58% 4.52 4.86 4.06 341,198
Dec 30 2019 4.7116 -0.14 -2.85% 4.60 5.30 3.75 979,496
See More Historical Prices »
Your Recent History
NASDAQ
ITRM
Iterum The..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200128 23:42:30