Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Israel Acquisitions Corporation (ISRL)
Israel Acquisitions Corporation (ISRL) Historical

ISRL Israel Acquisitions Corporation

10.99

0.00 (0.00%)

Pre Market

Last Updated: 04:21:10

Delayed by 15 minutes

ISRL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	10.99	0.01	0.09%	10.98	11.00	10.97	56,433
Jun 06 2024	10.98	0.00	0.00%	10.98	10.99	10.98	250,561
Jun 05 2024	10.98	0.00	0.00%	10.97	10.98	10.95	9,094
Jun 04 2024	10.98	0.00	0.00%	10.98	10.98	10.98	242
Jun 03 2024	10.98	0.01	0.09%	10.98	10.98	10.97	5,417
May 31 2024	10.97	-0.01	-0.09%	10.95	10.97	10.95	395
May 30 2024	10.98	0.00	0.00%	10.98	10.98	10.96	964
May 29 2024	10.98	0.00	0.00%	10.98	10.98	10.98	610
May 28 2024	10.98	-0.02	-0.18%	10.98	10.98	10.98	809
May 24 2024	11.00	0.06	0.55%	10.94	11.00	10.94	100,680
May 23 2024	10.94	0.00	0.03%	10.94	10.95	10.94	5,145
May 22 2024	10.9367	0.00	0.00%	10.94	10.94	10.9367	11
May 21 2024	10.9367	0.00	0.00%	10.96	10.96	10.9367	63
May 20 2024	10.9367	-0.01	-0.12%	10.94	10.9548	10.93	2,681
May 17 2024	10.95	0.02	0.18%	10.93	10.97	10.93	747
May 16 2024	10.93	0.00	0.00%	10.93	10.95	10.93	284,698
May 15 2024	10.93	0.00	0.00%	10.93	10.93	10.93	1,497
May 14 2024	10.9299	0.00	0.00%	10.91	10.9299	10.91	14
May 13 2024	10.9299	0.00	0.00%	10.92	10.9299	10.92	607
May 10 2024	10.93	0.00	0.00%	10.95	10.95	10.93	25,148
May 09 2024	10.93	0.00	0.00%	10.93	10.93	10.93	1
May 08 2024	10.93	0.00	0.00%	10.93	10.93	10.93	51,264
May 07 2024	10.93	0.01	0.09%	10.92	10.93	10.92	214,693
May 06 2024	10.92	-0.01	-0.09%	10.92	10.92	10.92	30,888
May 03 2024	10.93	-0.01	-0.09%	10.93	10.94	10.93	232
May 02 2024	10.94	0.01	0.14%	10.94	10.94	10.94	133
May 01 2024	10.925	0.02	0.14%	10.91	10.925	10.91	163
Apr 30 2024	10.91	-0.02	-0.14%	10.91	10.93	10.91	1,404
Apr 29 2024	10.925	0.01	0.05%	10.93	10.93	10.92	50,537
Apr 26 2024	10.92	0.00	0.00%	10.90	10.93	10.89	10,694
Apr 25 2024	10.92	-0.01	-0.09%	10.92	10.92	10.92	674
Apr 24 2024	10.93	0.01	0.09%	10.90	10.93	10.89	1,662
Apr 23 2024	10.92	0.00	0.00%	10.91	10.92	10.91	15
Apr 22 2024	10.92	0.00	0.00%	10.88	10.92	10.88	233
Apr 19 2024	10.92	0.00	0.00%	10.89	10.92	10.89	75
Apr 18 2024	10.92	-0.01	-0.09%	10.91	10.93	10.90	830
Apr 17 2024	10.93	0.02	0.18%	10.93	10.93	10.89	962
Apr 16 2024	10.91	-0.01	-0.09%	10.91	10.91	10.91	9,783
Apr 15 2024	10.92	0.00	0.00%	10.95	10.95	10.89	6,779
Apr 12 2024	10.92	0.03	0.28%	10.92	10.92	10.90	5,518
Apr 11 2024	10.89	0.00	0.00%	10.89	10.91	10.885	394,776
Apr 10 2024	10.89	-0.01	-0.09%	10.87	10.90	10.87	16,845
Apr 09 2024	10.90	0.00	0.00%	10.91	10.91	10.87	151,034
Apr 08 2024	10.90	0.02	0.14%	10.90	10.90	10.885	11,290
Apr 05 2024	10.885	-0.02	-0.14%	10.92	10.92	10.885	423
Apr 04 2024	10.90	0.09	0.83%	10.80	10.90	10.80	2,900
Apr 03 2024	10.81	0.00	0.00%	10.81	10.81	10.81	25
Apr 02 2024	10.81	0.00	0.00%	10.81	10.81	10.81	9
Apr 01 2024	10.81	0.02	0.19%	10.80	10.81	10.80	172
Mar 28 2024	10.79	-0.03	-0.28%	10.85	10.85	10.79	565
Mar 27 2024	10.82	0.02	0.19%	10.82	10.82	10.82	20,059
Mar 26 2024	10.80	-0.01	-0.09%	10.84	10.84	10.80	925
Mar 25 2024	10.81	0.00	0.00%	10.82	10.82	10.81	64
Mar 22 2024	10.81	-0.02	-0.18%	10.86	10.89	10.80	34,073
Mar 21 2024	10.83	0.05	0.46%	10.81	10.88	10.80	16,140
Mar 20 2024	10.78	0.00	0.00%	10.78	10.78	10.77	1,209
Mar 19 2024	10.78	0.00	0.00%	10.83	10.83	10.78	66
Mar 18 2024	10.78	0.00	0.00%	10.80	10.805	10.78	355
Mar 15 2024	10.78	0.00	0.00%	10.78	10.78	10.78	384
Mar 14 2024	10.78	0.00	0.00%	10.80	10.80	10.78	101
Mar 13 2024	10.78	0.00	0.00%	10.77	10.7899	10.77	42,696
Mar 12 2024	10.78	0.00	0.00%	10.78	10.78	10.78	25,203

Israel Acquisitions

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions