Israel Acquisitions Corporation Historical Data - ISRL | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Israel Acquisitions Corporation (ISRL)
Israel Acquisitions Corporation (ISRL) Historical

Israel Acquisitions Corporation (ISRL)

10.92

-0.01

(-0.09%)

Closed April 19 4:00PM

Delayed by 15 minutes

10.92

0.00

(0.00%)

After Hours: 5:16PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.03	0.275482093664	10.89	10.95	10.885	83564	10.89144333	CS
4	0.11	1.01757631822	10.81	10.95	10.79	35376	10.88552691	CS
12	0.21	1.96078431373	10.71	10.95	10.7	26683	10.80111425	CS
26	0.3116	2.93729497379	10.6084	11.24	10.57	47309	10.70419051	CS
52	0.63	6.12244897959	10.29	11.51	10.2	38217	10.58911898	CS
156	0.72	7.05882352941	10.2	11.51	10.14	47622	10.47137031	CS
260	-107.08	-90.7457627119	118	124.9999	10.14	32732	11.45153967	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713479700	10.92	-0.01	-0.09	10.91	10.93	10.9	830
1713393300	10.93	0.02	0.18	10.93	10.93	10.89	962
1713306900	10.91	-0.01	-0.09	10.91	10.91	10.91	9783
1713220500	10.92	0	0.00	10.95	10.95	10.89	6779
1712961300	10.92	0.03	0.28	10.92	10.92	10.9	5518
1712874900	10.89	0	0.00	10.89	10.91	10.885	394776
1712788500	10.89	-0.01	-0.09	10.885	10.9	10.885	16644
1712702100	10.9	0	0.00	10.91	10.91	10.87	151034
1712615700	10.9	0.02	0.14	10.9	10.9	10.885	11290
1712356500	10.885	-0.02	-0.14	10.92	10.92	10.885	423
1712270100	10.9	0.09	0.83	10.8	10.9	10.8	2900
1712183700	10.81	0	0.00	10.81	10.81	10.81	25
1712097300	10.81	0	0.00	10.81	10.81	10.81	9
1712010900	10.81	0.02	0.19	10.8	10.81	10.8	172
1711665300	10.79	-0.03	-0.28	10.85	10.85	10.79	565
1711578900	10.82	0.02	0.19	10.82	10.82	10.82	20059
1711492500	10.8	-0.01	-0.09	10.84	10.84	10.8	925
1711406100	10.81	0	0.00	10.82	10.82	10.81	64
1711146900	10.81	-0.02	-0.18	10.86	10.89	10.8	34073
1711060500	10.83	0.05	0.46	10.81	10.88	10.8	16140
1710974100	10.78	0	0.00	10.78	10.78	10.77	1209
1710887700	10.78	0	0.00	10.83	10.83	10.78	66
1710801300	10.78	0	0.00	10.8	10.805	10.78	355
1710542100	10.78	0	0.00	10.78	10.78	10.78	384
1710455700	10.78	0	0.00	10.8	10.8	10.78	101
1710369300	10.78	0	0.00	10.77	10.7899	10.77	42696
1710282900	10.78	0	0.00	10.78	10.78	10.78	25203
1710196500	10.78	0.02	0.19	10.78	10.78	10.76	60329
1709940900	10.76	0.01	0.09	10.74	10.76	10.74	3197
1709854500	10.75	0	0.00	10.75	10.75	10.75	2880
1709768100	10.75	0	0.00	10.74	10.75	10.74	23359
1709681700	10.75	0.01	0.09	10.75	10.75	10.75	1007
1709595300	10.74	0.01	0.09	10.76	10.76	10.74	4459
1709336100	10.73	-0.01	-0.09	10.755	10.7799	10.73	55490
1709249700	10.74	0.01	0.09	10.74	10.75	10.73	70783
1709163300	10.73	-0.01	-0.09	10.735	10.74	10.73	2949
1709076900	10.74	0.01	0.09	10.75	10.78	10.73	14657
1708990500	10.73	0	0.00	10.73	10.732	10.73	616
1708731300	10.73	0	0.00	10.73	10.73	10.73	149
1708644900	10.73	-0.01	-0.05	10.73	10.73	10.73	493
1708558500	10.735	0	0.05	10.74	10.74	10.73	964
1708472100	10.73	0.01	0.09	10.74	10.74	10.725	33837
1708126500	10.72	0	0.00	10.71	10.72	10.71	4706
1708040100	10.72	0	0.00	10.74	10.74	10.72	4328
1707953700	10.72	0	0.00	10.74	10.74	10.72	199
1707867300	10.72	-0.01	-0.09	10.72	10.73	10.72	115105
1707780900	10.73	0.01	0.09	10.71	10.73	10.71	324659
1707521700	10.72	0	0.00	10.71	10.72	10.71	351
1707435300	10.72	0	0.00	10.72	10.72	10.72	122
1707348900	10.72	0	0.00	10.74	10.74	10.72	164
1707262500	10.72	0.01	0.09	10.7	10.72	10.7	1268
1707176100	10.71	-0.01	-0.09	10.74	10.74	10.705	11705
1706916900	10.72	0	0.00	10.72	10.74	10.72	17757
1706830500	10.72	0	0.00	10.74	10.74	10.71	2949
1706744100	10.72	0.02	0.19	10.74	10.74	10.71	23034
1706657700	10.7	-0.01	-0.09	10.74	10.75	10.7	8654
1706571300	10.71	0.01	0.09	10.7	10.72	10.7	11203
1706312100	10.7	0	0.00	10.7	10.7	10.7	13
1706225700	10.7	-0.01	-0.09	10.71	10.71	10.7	4075
1706139300	10.71	0.01	0.09	10.74	10.72	10.7	234520
1706052900	10.7	0.01	0.09	10.69	10.75	10.69	631
1705966500	10.69	-0.05	-0.47	10.75	10.75	10.69	12681
1705707300	10.74	0.05	0.47	10.7	10.74	10.69	11280

Israel Acquisitions

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions