Isramco Stock Price - ISRL

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Isramco ISRL NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.15 -0.95% 120.00 120.00 118.76 118.76 121.15 13:02:55
Bid Price Ask Price Spread Spread % News
118.95 121.90 2.95 2.42% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
23 594 $ 120.00 $ 71,278 934 98.11 - 125.55
Last Trade Time Type Quantity Stock Price Currency
13:02:55 1 $ 120.43 USD

Isramco Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 322.75M 2.72M $ 17.93M 6.60 18.00 733.45k
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 9.10%

more financials information »

Isramco News

Date Time Source News Article
5/22/201916:52PR Newswire (US)SHAREHOLDER ALERT: WeissLaw LLP Investigates Isramco, Inc...
5/22/201912:29PR Newswire (US)ALERT: Rowley Law PLLC is Investigating Proposed Acquisition..
5/20/201917:31Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
5/20/201917:16Edgar (US Regulatory)Current Report Filing (8-k)
5/20/201917:15GlobeNewswire Inc.ISRAMCO, INC. ENTERS INTO DEFINITIVE MERGER AGREEMENT;..
5/10/201916:32Edgar (US Regulatory)Quarterly Report (10-q)
4/30/201916:12Edgar (US Regulatory)Amended Annual Report (10-k/a)

Latest ISRL Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ISRL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week118.51121.9118.31121.17111041k3851.491.26%
1 Month118.5123.95118.31120.2447451k3281.51.27%
3 Months116.68123.95110.8116.26524510k7683.322.85%
6 Months117123.9598.11113.88624510k79232.56%
1 Year122.05125.5598.11116.07634510k728-2.05-1.68%
3 Years76.22135.0574.84110.4041213k100043.7857.44%
5 Years126.6702147.870.5110.3026113k853-6.6702-5.27%

Isramco Description

Isramco, Inc. and its subsidiaries are engaged in the acquisition, development, production and exploration of oil and natural gas properties located, mainly in onshore United States of America.
Your Recent History
NASDAQ
ISRL
Isramco
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190624 17:18:55