Isramco Stock Price - ISRL

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
Big Cap Pro
Monthly Subscription
for only
$47.31
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Isramco, Inc. ISRL NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.85 +0.7% 122.6 122.6 121.4 121.4 121.75 12:12:53
Bid Price Ask Price Spread Spread % News
118 122.6 4.6 3.75% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
13 280 $ 121.9357 $ 34.14k 428 92.00 - 135.05
Last Trade Time Type Quantity Stock Price Currency
11:42:48 1 $118.55 USD

Isramco, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 333.18M 2.72M $ -24.31M -8.95 0.00 733.45k
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 5.00%

more financials information »

Isramco, Inc. News

Date Time Source News Article
8/09/201815:58Edgar (US Regulatory)Quarterly Report (10-q)
6/27/201809:09Edgar (US Regulatory)Current Report Filing (8-k)
5/10/201815:23Edgar (US Regulatory)Quarterly Report (10-q)
5/10/201809:47Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)
4/30/201810:42Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
3/21/201817:27Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
3/13/201813:14Edgar (US Regulatory)Annual Report (10-k)

Latest ISRL Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ISRL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week122.6122.6121.4121.94864102k9970-
1 Month119.5122.6113.825119.63592172k5583.12.59%
3 Months106.65135.05106.65118.71501535k74215.9514.96%
6 Months103135.0592.8278111.00121345k71119.619.03%
1 Year113135.0592111.52171176k9259.68.50%
3 Years125.5214070.5104.5443113k1k-2.92-2.33%
5 Years114.29157.9970.5115.1629113k1k8.317.27%

Isramco, Inc. Description

Isramco, Inc. and its subsidiaries are engaged in the acquisition, development, production and exploration of oil and natural gas properties located, mainly in onshore United States of America.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180820 16:40:16