Isramco Stock Price - ISRL

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Isramco, Inc. ISRL NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.49 -1.32% 111.11 114.65 114.65 114.65 112.6 20:05:35
Bid Price Ask Price Spread Spread % News
108.18 133.75 25.57 19.12% - -
Stock Trades Traded Volume Average Volume 52 Week Range
24 495 387 92.00 - 135.05
Last Trade Time Type Quantity Stock Price Currency
16:44:45 12 $111.11 USD

Isramco, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 301.96M 2.72M $ -24.31M -8.95 0.00 733.45k
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 61.00%

more financials information »

Isramco, Inc. News

Date Time Source News Article
1/08/201916:37Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
11/09/201816:35Edgar (US Regulatory)Quarterly Report (10-q)
8/09/201815:58Edgar (US Regulatory)Quarterly Report (10-q)
6/27/201809:09Edgar (US Regulatory)Current Report Filing (8-k)
5/10/201815:23Edgar (US Regulatory)Quarterly Report (10-q)
5/10/201809:47Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)
4/30/201810:42Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)

Latest ISRL Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ISRL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week116.1116.1112.955114.7345338495387-4.99-4.30%
1 Month113121.79112.955118.31402243k857-1.89-1.67%
3 Months114.2124.6108.85118.27931593k568-3.09-2.71%
6 Months119.5125.55108.85119.74571593k637-8.39-7.02%
1 Year107.5135.0592113.80261345k6933.613.36%
3 Years82.52135.0570.5106.8763213k95928.5934.65%
5 Years123.6147.870.5113.7413113k932-12.49-10.11%

Isramco, Inc. Description

Isramco, Inc. and its subsidiaries are engaged in the acquisition, development, production and exploration of oil and natural gas properties located, mainly in onshore United States of America.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 20:22:05